Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $704.12
+4.42%
$-- $981,986
Jun 5, 8 AM $674.36
+5.01%
$-- $923,268
Jun 5, 7 AM $642.19
-5.14%
$-- $913,635
Jun 5, 6 AM $676.97
-1.16%
$-- $950,079
Jun 5, 5 AM $684.99
+4.40%
$-- $967,724
Jun 5, 4 AM $687.41
-4.61%
$-- $217,337
Jun 5, 3 AM $720.76
-2.06%
$-- $945,218
Jun 5, 2 AM $735.96
-4.63%
$-- $1.04 million
Jun 5, 1 AM $771.7
-3.17%
$-- $1.08 million
Jun 5, 12 AM $796.94
-1.36%
$-- $1.13 million
Jun 4, 11 PM $807.91
-1.11%
$-- $1.4 million
Jun 4, 10 PM $817.04
-9.72%
$-- $1.42 million
Jun 4, 9 PM $905.12
+3.15%
$-- $1.47 million
Jun 4, 8 PM $877.45
-5.96%
$-- $1.51 million
Jun 4, 7 PM $908.23
+5.82%
$-- $1.51 million
Jun 4, 6 PM $922.15
+8.25%
$-- $1.63 million
Jun 4, 5 PM $851.85
+2.23%
$-- $1.48 million
Jun 4, 4 PM $833.25
+7.14%
$-- $1.11 million
Jun 4, 3 PM $777.3
+1.40%
$-- $1.4 million
Jun 4, 2 PM $773.01
-9.11%
$-- $1.39 million
Jun 4, 1 PM $850.8
+5.07%
$-- $276,793
Jun 4, 12 PM $809.88
+2.11%
$-- $1.16 million
Jun 4, 11 AM $793.14
-7.54%
$-- $1.26 million
Jun 4, 10 AM $898.58
-2.25%
$-- $1.3 million
Jun 4, 9 AM $916.48
+7.08%
$-- $1.39 million
Jun 4, 8 AM $858.76
-3.22%
$-- $156,426
Jun 4, 7 AM $887.33
-1.74%
$-- $1.28 million
Jun 4, 6 AM $901.73
-3.12%
$-- $1.31 million
Jun 4, 5 AM $932.63
-8.35%
$-- $1.22 million
Jun 4, 4 AM $1,000.3
-2.41%
$-- $151,312
Jun 4, 3 AM $1,025.03
+15.74%
$-- $1.57 million
Jun 4, 2 AM $882.76
+0.16%
$-- $193,126
Jun 4, 1 AM $881.82
-2.78%
$-- $1.37 million
Jun 4, 12 AM $903.39
+19.63%
$-- $1.11 million
Jun 3, 11 PM $755.14
+2.85%
$-- $19,935
Jun 3, 10 PM $700.06
-9.19%
$-- $848,715
Jun 3, 9 PM $766.19
+14.11%
$-- $1.01 million
Jun 3, 8 PM $673.46
+15.39%
$-- $900,839
Jun 3, 7 PM $593.51
-22.43%
$-- $819,594
Jun 3, 6 PM $765.13
+5.36%
$-- $38,276
Jun 3, 5 PM $726.6
-6.28%
$-- $977,044
Jun 3, 4 PM $774.95
-4.94%
$-- $1.09 million
Jun 3, 3 PM $811.25
+17.86%
$-- $801,322
Jun 3, 2 PM $697.44
+2.40%
$-- $868,372
Jun 3, 1 PM $681.81
+1.69%
$-- $1.09 million
Jun 3, 12 PM $672.62
+5.99%
$-- $397,013
Jun 3, 11 AM $637.46
-4.23%
$-- $1.06 million
Jun 3, 10 AM $665.83
-2.23%
$-- $1.17 million
Jun 3, 9 AM $682.69
-6.55%
$-- $1.21 million
Jun 3, 8 AM $730.33
+1.79%
$-- $1.28 million