Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $717.6
-2.85%
$-- $1.28 million
Jun 3, 6 AM $732.82
+8.36%
$-- $1.25 million
Jun 3, 5 AM $675.52
+6.99%
$-- $1.19 million
Jun 3, 4 AM $629.23
+12.90%
$-- $1.07 million
Jun 3, 3 AM $606.8
-7.52%
$-- $381,548
Jun 3, 2 AM $659.73
-4.79%
$-- $1.17 million
Jun 3, 1 AM $695.77
-2.95%
$-- $1.23 million
Jun 3, 12 AM $720.45
+2.19%
$-- $1.22 million
Jun 2, 11 PM $699.84
-7.55%
$-- $1.14 million
Jun 2, 10 PM $760.13
-3.32%
$-- $1.3 million
Jun 2, 9 PM $787.99
+1.70%
$-- $1.3 million
Jun 2, 8 PM $774.41
-6.43%
$-- $1.41 million
Jun 2, 7 PM $824.82
-6.14%
$-- $1.43 million
Jun 2, 6 PM $877.16
+3.56%
$-- $1.72 million
Jun 2, 5 PM $815.65
-0.64%
$-- $14,064
Jun 2, 4 PM $809.58
+7.12%
$-- $1.75 million
Jun 2, 3 PM $762.14
-12.20%
$-- $1.7 million
Jun 2, 2 PM $858
+34.85%
$-- $2.01 million
Jun 2, 1 PM $636.39
+0.03%
$-- $6,235
Jun 2, 12 PM $636.64
+0.04%
$-- $6,245
Jun 2, 11 AM $636.23
+0.07%
$-- $6,817
Jun 2, 10 AM $636.79
+0.35%
$-- $7,948
Jun 2, 9 AM $633.28
-0.73%
$-- $9,944
Jun 2, 8 AM $638.93
-0.01%
$-- $11,993
Jun 2, 7 AM $636.71
-0.33%
$-- $12,905
Jun 2, 6 AM $638.64
-0.27%
$-- $17,707
Jun 2, 5 AM $641.2
-0.42%
$-- $17,844
Jun 2, 4 AM $644.5
-0.03%
$-- $18,433
Jun 2, 3 AM $643.72
+0.75%
$-- $21,042
Jun 2, 2 AM $638.88
+0.00%
$-- $22,732
Jun 2, 1 AM $641.44
-0.18%
$-- $25,537
Jun 2, 12 AM $643.52
-0.28%
$-- $28,846
Jun 1, 11 PM $643.25
+0.19%
$-- $28,849
Jun 1, 10 PM $643.57
+0.33%
$-- $31,100
Jun 1, 9 PM $641.94
-0.60%
$-- $35,489
Jun 1, 8 PM $644.82
-0.06%
$-- $37,779
Jun 1, 7 PM $643.62
+0.40%
$-- $45,094
Jun 1, 6 PM $640.47
-0.03%
$-- $49,214
Jun 1, 5 PM $640
+0.87%
$-- $52,025
Jun 1, 4 PM $633.65
-5.60%
$-- $53,280
Jun 1, 3 PM $667.52
+7.09%
$-- $1.9 million
Jun 1, 2 PM $620.14
-8.08%
$-- $1.63 million
Jun 1, 1 PM $680.08
-4.87%
$-- $2.15 million
Jun 1, 12 PM $735.58
-8.58%
$-- $2.37 million
Jun 1, 11 AM $804.63
+9.71%
$-- $2.55 million
Jun 1, 10 AM $732.31
+5.93%
$-- $2.16 million
Jun 1, 9 AM $691.32
+2.42%
$-- $4,840
Jun 1, 8 AM $676.22
-9.42%
$-- $2.37 million
Jun 1, 7 AM $772.13
+2.09%
$-- $2.71 million
Jun 1, 6 AM $754.81
-0.77%
$-- $2.36 million