Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $773.39
+6.43%
$-- $154,786
Jun 1, 4 AM $708.95
-7.46%
$-- $377,718
Jun 1, 3 AM $763.18
+3.35%
$-- $2.56 million
Jun 1, 2 AM $730.55
-5.22%
$-- $2.69 million
Jun 1, 1 AM $772.31
-4.77%
$-- $2.5 million
Jun 1, 12 AM $811.58
-2.33%
$-- $2.6 million
May 31, 11 PM $829.45
-3.67%
$-- $2.87 million
May 31, 10 PM $859.37
+3.07%
$-- $2.93 million
May 31, 8 PM $872.36
+5.28%
$-- $365,665
May 31, 7 PM $829.43
+2.91%
$-- $2.23 million
May 31, 12 PM $483.54
+0.04%
$-- $1.28 million
May 31, 11 AM $468.14
-2.18%
$-- $1.45 million
May 31, 10 AM $459.91
-4.01%
$-- $139,716
May 31, 4 AM $324.03
+0.00%
$-- $151
May 31, 3 AM $324.03
+0.00%
$-- $153
May 31, 2 AM $324.03
+0.00%
$-- $1,678
May 31, 1 AM $324.03
+0.00%
$-- $2,718
May 31, 12 AM $324.03
+0.00%
$-- $4,819
May 30, 11 PM $324.03
+0.00%
$-- $21,833
May 30, 10 PM $324.03
+0.00%
$-- $21,833
May 30, 9 PM $324.03
+0.00%
$-- $25,843
May 30, 8 PM $324.03
+0.00%
$-- $88,775
May 30, 7 PM $324.03
+1.64%
$-- $90,360
May 30, 6 PM $318.81
+0.00%
$-- $93,415
May 30, 5 PM $318.96
-0.55%
$-- $93,574
May 30, 4 PM $320.72
+0.03%
$-- $93,611
May 30, 3 PM $320.25
+10.94%
$-- $229,369
May 30, 2 PM $288.25
+6.67%
$-- $3.24 million
May 30, 1 PM $269.46
+5.02%
$-- $201,987
May 30, 12 PM $227.87
-3.28%
$-- $2.82 million
May 30, 11 AM $235.1
+1.38%
$-- $162,982
May 30, 10 AM $225.33
-14.28%
$-- $2.84 million
May 30, 9 AM $263.08
-3.62%
$-- $3.45 million
May 30, 8 AM $281.68
+2.46%
$-- $3.67 million
May 30, 7 AM $284.01
+10.87%
$-- $3.7 million
May 30, 6 AM $261.85
+10.63%
$-- $64,043
May 30, 5 AM $236.73
-12.57%
$-- $3.48 million
May 30, 4 AM $270.72
-8.97%
$-- $4.18 million
May 30, 3 AM $296.19
-9.10%
$-- $75,619
May 30, 2 AM $325.7
+5.15%
$-- $4.99 million
May 30, 1 AM $309.86
+0.10%
$-- $19,527
May 30, 12 AM $309.51
+0.02%
$-- $19,660
May 29, 11 PM $309.35
-0.06%
$-- $19,649
May 29, 10 PM $309.57
-2.31%
$-- $19,894
May 29, 9 PM $309.28
+0.99%
$-- $36,903
May 29, 8 PM $307.5
-7.55%
$-- $5.42 million
May 29, 2 PM $26.13
-0.60%
$-- $994,968
May 29, 1 PM $26.29
-4.74%
$-- $1.04 million
May 29, 12 PM $26.27
+0.00%
$-- $898,957
May 29, 6 AM $23.33
+0.00%
$-- $311