Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $205.99
+0.15%
$-- $48,326
Jul 10, 8 PM $205.68
-1.32%
$-- $50,824
Jul 10, 7 PM $208.43
+4.06%
$-- $50,591
Jul 10, 6 PM $200.3
+1.02%
$-- $48,449
Jul 10, 5 PM $198.28
-7.40%
$-- $43,626
Jul 10, 4 PM $214.13
+3.55%
$-- $47,970
Jul 10, 3 PM $206.48
-9.57%
$-- $24,179
Jul 10, 2 PM $243.41
-10.23%
$-- $20,247
Jul 10, 1 PM $271.14
+2.02%
$-- $21,745
Jul 10, 12 PM $265.78
-0.27%
$-- $21,339
Jul 10, 11 AM $266.51
+2.06%
$-- $22,352
Jul 10, 10 AM $261.13
-0.64%
$-- $20,751
Jul 10, 9 AM $262.81
-0.16%
$-- $19,852
Jul 10, 8 AM $263.24
+0.64%
$-- $24,817
Jul 10, 7 AM $261.57
-0.01%
$-- $25,315
Jul 10, 6 AM $261.61
+0.02%
$-- $24,272
Jul 10, 5 AM $261.55
-0.67%
$-- $23,296
Jul 10, 4 AM $263.3
-0.74%
$-- $21,634
Jul 10, 3 AM $265.26
+0.08%
$-- $21,590
Jul 10, 2 AM $265.05
+0.08%
$-- $24,638
Jul 10, 1 AM $264.86
-0.67%
$-- $27,014
Jul 10, 12 AM $266.65
+0.30%
$-- $31,325
Jul 9, 11 PM $265.84
-0.22%
$-- $31,265
Jul 9, 10 PM $266.44
+1.98%
$-- $33,159
Jul 9, 9 PM $261.13
-1.16%
$-- $33,850
Jul 9, 8 PM $264.2
-0.48%
$-- $31,018
Jul 9, 7 PM $265.47
-3.31%
$-- $30,394
Jul 9, 6 PM $274.55
+0.22%
$-- $30,975
Jul 9, 5 PM $274.28
+0.95%
$-- $31,127
Jul 9, 4 PM $271.71
+1.91%
$-- $30,588
Jul 9, 3 PM $266.61
-0.05%
$-- $31,839
Jul 9, 2 PM $266.75
+2.06%
$-- $40,833
Jul 9, 1 PM $261.36
-0.64%
$-- $42,701
Jul 9, 12 PM $263.04
-0.22%
$-- $48,238
Jul 9, 11 AM $263.65
-3.17%
$-- $48,225
Jul 9, 10 AM $272.3
+2.70%
$-- $52,234
Jul 9, 9 AM $265.15
+3.21%
$-- $92,187
Jul 9, 8 AM $248.35
+0.34%
$-- $92,199
Jul 9, 7 AM $247.51
+0.28%
$-- $100,196
Jul 9, 6 AM $246.82
+1.21%
$-- $106,075
Jul 9, 5 AM $243.88
-0.62%
$-- $111,045
Jul 9, 4 AM $245.4
+0.47%
$-- $113,551
Jul 9, 3 AM $244.26
-0.07%
$-- $118,703
Jul 9, 2 AM $244.42
-0.37%
$-- $120,076
Jul 9, 1 AM $245.34
+2.06%
$-- $119,455
Jul 9, 12 AM $240.4
-0.22%
$-- $116,103
Jul 8, 11 PM $240.93
-4.91%
$-- $122,751
Jul 8, 10 PM $253.36
+4.98%
$-- $139,446
Jul 8, 9 PM $241.35
-2.90%
$-- $134,638
Jul 8, 8 PM $248.55
+1.43%
$-- $137,340