Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 323.22
-0.11%
$ -- $ 8,531
Jun 15, 8 PM $ 323.87
-0.31%
$ -- $ 8,548
Jun 15, 7 PM $ 324.06
-0.49%
$ -- $ 8,779
Jun 15, 6 PM $ 325.52
+0.04%
$ -- $ 8,819
Jun 15, 5 PM $ 324.85
+13.71%
$ -- $ 9,829
Jun 15, 4 PM $ 295.23
+0.00%
$ -- $ 30
Jun 15, 3 PM $ 295.23
-3.44%
$ -- $ 636,908
Jun 15, 2 PM $ 305.26
+13.26%
$ -- $ 486,435
Jun 15, 1 PM $ 267.56
-17.34%
$ -- $ 259,830
Jun 15, 12 PM $ 322.98
+3.04%
$ -- $ 447,727
Jun 15, 11 AM $ 307.9
-8.33%
$ -- $ 384,360
Jun 15, 10 AM $ 335.67
-2.81%
$ -- $ 385,968
Jun 15, 9 AM $ 345.55
+12.90%
$ -- $ 372,460
Jun 15, 8 AM $ 305.95
-4.67%
$ -- $ 9,690
Jun 15, 7 AM $ 425.33
-1.09%
$ -- $ 209,574
Jun 15, 6 AM $ 430.43
+2.94%
$ -- $ 235,097
Jun 15, 5 AM $ 419.12
-1.47%
$ -- $ 229,074
Jun 15, 4 AM $ 425.37
+2.84%
$ -- $ 220,317
Jun 15, 3 AM $ 413.96
-7.23%
$ -- $ 192,530
Jun 15, 2 AM $ 446.15
-1.94%
$ -- $ 183,857
Jun 15, 1 AM $ 455
-5.69%
$ -- $ 177,071
Jun 15, 12 AM $ 483.37
-0.26%
$ -- $ 177,095
Jun 14, 11 PM $ 484.39
+2.57%
$ -- $ 169,410
Jun 14, 10 PM $ 472.69
+0.88%
$ -- $ 142,500
Jun 14, 9 PM $ 468.58
+1.91%
$ -- $ 159,574
Jun 14, 8 PM $ 460.08
+0.02%
$ -- $ 172,520
Jun 14, 7 PM $ 460.12
+1.95%
$ -- $ 165,642
Jun 14, 6 PM $ 451.32
+0.18%
$ -- $ 166,611
Jun 14, 5 PM $ 450.71
-4.32%
$ -- $ 151,549
Jun 14, 4 PM $ 471.08
-0.19%
$ -- $ 147,937
Jun 14, 3 PM $ 471.96
-1.25%
$ -- $ 143,896
Jun 14, 2 PM $ 447.42
+0.00%
$ -- $ 92,666
Jun 14, 1 PM $ 403.48
+0.00%
$ -- $ 3
Jun 14, 12 PM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 11 AM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 10 AM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 9 AM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 8 AM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 7 AM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 6 AM $ 403.48
+0.00%
$ -- $ 5
Jun 14, 5 AM $ 403.48
+0.00%
$ -- $ 6
Jun 14, 4 AM $ 403.48
+0.00%
$ -- $ 6
Jun 14, 3 AM $ 403.48
+0.00%
$ -- $ 6
Jun 14, 2 AM $ 403.48
+0.00%
$ -- $ 6
Jun 14, 1 AM $ 403.48
+0.00%
$ -- $ 6
Jun 14, 12 AM $ 403.48
+0.00%
$ -- $ 6
Jun 13, 11 PM $ 403.48
+0.00%
$ -- $ 10
Jun 13, 10 PM $ 403.48
+0.00%
$ -- $ 10
Jun 13, 9 PM $ 403.48
+0.00%
$ -- $ 10
Jun 13, 8 PM $ 403.48
+0.00%
$ -- $ 22