Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $245.04
+0.27%
$-- $139,732
Jul 8, 6 PM $244.37
+2.22%
$-- $139,274
Jul 8, 5 PM $239.06
+0.73%
$-- $137,703
Jul 8, 4 PM $237.33
-0.25%
$-- $136,642
Jul 8, 3 PM $237.96
-3.17%
$-- $135,771
Jul 8, 2 PM $251.95
-0.72%
$-- $20,255
Jul 8, 1 PM $253.69
+0.07%
$-- $134,172
Jul 8, 12 PM $253.5
-7.85%
$-- $117,539
Jul 8, 11 AM $275.09
-0.32%
$-- $142,462
Jul 8, 10 AM $275.95
-0.35%
$-- $134,967
Jul 8, 9 AM $241.33
-11.91%
$-- $18,041
Jul 8, 8 AM $273.96
-1.41%
$-- $91,659
Jul 8, 7 AM $277.87
-7.14%
$-- $86,215
Jul 8, 6 AM $299.21
-0.76%
$-- $78,334
Jul 8, 5 AM $301.37
-6.13%
$-- $8,517
Jul 8, 4 AM $317.23
+0.60%
$-- $81,656
Jul 8, 3 AM $315.32
-6.21%
$-- $82,345
Jul 8, 2 AM $337.45
-7.58%
$-- $85,772
Jul 8, 1 AM $365.13
-2.91%
$-- $88,342
Jul 8, 12 AM $376.07
+0.22%
$-- $77,722
Jul 7, 11 PM $375.38
+0.01%
$-- $61,697
Jul 7, 10 PM $375.37
+19.97%
$-- $55,111
Jul 7, 9 PM $312.9
-0.24%
$-- $45,915
Jul 7, 8 PM $313.64
+1.02%
$-- $48,157
Jul 7, 7 PM $310.48
-7.48%
$-- $52,357
Jul 7, 6 PM $335.62
+4.72%
$-- $63,905
Jul 7, 5 PM $320.49
+0.32%
$-- $74,209
Jul 7, 4 PM $319.47
+5.80%
$-- $72,453
Jul 7, 3 PM $301.96
+0.33%
$-- $85,093
Jul 7, 2 PM $300.8
-1.48%
$-- $85,575
Jul 7, 1 PM $305.32
+1.62%
$-- $86,091
Jul 7, 12 PM $300.27
+2.18%
$-- $83,383
Jul 7, 11 AM $294.08
+2.84%
$-- $81,134
Jul 7, 10 AM $285.97
-1.02%
$-- $78,827
Jul 7, 9 AM $288.92
-2.78%
$-- $74,674
Jul 7, 8 AM $297.18
-0.54%
$-- $66,664
Jul 7, 7 AM $298.78
-0.19%
$-- $79,301
Jul 7, 6 AM $299.34
+0.33%
$-- $78,414
Jul 7, 5 AM $298.35
+7.54%
$-- $75,488
Jul 7, 4 AM $277.56
-0.27%
$-- $69,366
Jul 7, 3 AM $278.3
-7.68%
$-- $61,348
Jul 7, 2 AM $302.11
-3.25%
$-- $76,579
Jul 7, 1 AM $312.26
-0.40%
$-- $76,483
Jul 7, 12 AM $313.53
+0.16%
$-- $77,198
Jul 6, 11 PM $313.02
-3.43%
$-- $76,904
Jul 6, 10 PM $324.15
-0.25%
$-- $79,243
Jul 6, 9 PM $324.97
+0.52%
$-- $78,864
Jul 6, 8 PM $323.28
-1.96%
$-- $77,308
Jul 6, 7 PM $329.75
-0.47%
$-- $73,985
Jul 6, 6 PM $331.31
+6.86%
$-- $55,670