Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 403.48
+0.00%
$ -- $ 10
Jun 13, 8 PM $ 403.48
+0.00%
$ -- $ 22
Jun 13, 7 PM $ 403.48
+0.00%
$ -- $ 22
Jun 13, 6 PM $ 403.48
+0.00%
$ -- $ 22
Jun 13, 5 PM $ 403.48
+0.00%
$ -- $ 22
Jun 13, 4 PM $ 403.48
+0.00%
$ -- $ 22
Jun 13, 3 PM $ 403.49
-0.01%
$ -- $ 22
Jun 13, 2 PM $ 403.5
-0.01%
$ -- $ 22
Jun 13, 1 PM $ 403.47
+0.00%
$ -- $ 218
Jun 13, 12 PM $ 403.47
+0.00%
$ -- $ 328
Jun 13, 11 AM $ 403.47
+0.00%
$ -- $ 328
Jun 13, 10 AM $ 403.47
+0.00%
$ -- $ 1,031
Jun 13, 9 AM $ 403.91
+0.06%
$ -- $ 1,259
Jun 13, 8 AM $ 403.68
+0.00%
$ -- $ 2,712
Jun 13, 7 AM $ 403.68
-0.52%
$ -- $ 2,726
Jun 13, 6 AM $ 405.78
-0.24%
$ -- $ 3,641
Jun 13, 5 AM $ 406.74
-0.13%
$ -- $ 4,723
Jun 13, 4 AM $ 407.29
-0.42%
$ -- $ 5,308
Jun 13, 3 AM $ 409
+0.00%
$ -- $ 10,094
Jun 13, 2 AM $ 409
-0.01%
$ -- $ 11,427
Jun 13, 1 AM $ 417.59
-4.48%
$ -- $ 369,458
Jun 13, 12 AM $ 438.41
-0.24%
$ -- $ 116,757
Jun 12, 11 PM $ 439.43
+7.06%
$ -- $ 409,524
Jun 12, 10 PM $ 409.39
-1.13%
$ -- $ 435,346
Jun 12, 9 PM $ 414.09
-0.36%
$ -- $ 478,642
Jun 12, 8 PM $ 415.6
-1.06%
$ -- $ 550,727
Jun 12, 7 PM $ 420.08
+1.52%
$ -- $ 568,671
Jun 12, 6 PM $ 413.77
-3.99%
$ -- $ 570,503
Jun 12, 5 PM $ 430.95
-3.86%
$ -- $ 579,155
Jun 12, 4 PM $ 448.31
-4.61%
$ -- $ 618,627
Jun 12, 3 PM $ 468.64
+1.72%
$ -- $ 645,712
Jun 12, 2 PM $ 461.12
+12.43%
$ -- $ 648,489
Jun 12, 1 PM $ 410.15
+1.53%
$ -- $ 576,739
Jun 12, 12 PM $ 404.34
-0.73%
$ -- $ 615,779
Jun 12, 11 AM $ 406.95
+0.99%
$ -- $ 619,935
Jun 12, 10 AM $ 402.41
+8.90%
$ -- $ 609,499
Jun 12, 9 AM $ 370.88
-4.50%
$ -- $ 523,613
Jun 12, 8 AM $ 388.48
-1.19%
$ -- $ 527,131
Jun 12, 7 AM $ 394.74
-6.35%
$ -- $ 208,378
Jun 12, 6 AM $ 421.62
+8.68%
$ -- $ 560,334
Jun 12, 5 AM $ 387.86
-3.77%
$ -- $ 514,792
Jun 12, 4 AM $ 401.43
+1.30%
$ -- $ 513,166
Jun 12, 3 AM $ 396.68
-3.68%
$ -- $ 476,855
Jun 12, 2 AM $ 411.68
-10.62%
$ -- $ 507,858
Jun 12, 1 AM $ 460.58
-0.60%
$ -- $ 568,433
Jun 12, 12 AM $ 463.64
-1.04%
$ -- $ 586,935
Jun 11, 11 PM $ 468.09
+10.92%
$ -- $ 586,212
Jun 11, 10 PM $ 425.87
-1.93%
$ -- $ 63,402
Jun 11, 8 PM $ 454.04
+7.24%
$ -- $ 469,208
Jun 11, 7 PM $ 417.93
-12.38%
$ -- $ 128,072