Prism Historical Data

PRISM Page 4
Date Close Price change Market cap Trading volume
1:54 AM $ 254.02
+0.00%
$ -- $ 113,653
1:53 AM $ 254.2
+0.00%
$ -- $ 113,653
1:51 AM $ 254.2
+0.00%
$ -- $ 113,580
1:48 AM $ 254.2
+0.00%
$ -- $ 113,555
1:47 AM $ 254.21
+0.00%
$ -- $ 113,555
1:39 AM $ 254.21
+0.00%
$ -- $ 113,555
1:38 AM $ 253.92
+0.00%
$ -- $ 113,555
1:36 AM $ 253.96
+0.00%
$ -- $ 117,225
1:33 AM $ 253.96
+0.00%
$ -- $ 118,670
1:32 AM $ 253.96
+0.00%
$ -- $ 118,671
1:24 AM $ 253.96
+0.00%
$ -- $ 118,708
1:23 AM $ 253.85
+0.00%
$ -- $ 118,708
1:21 AM $ 253.87
+0.00%
$ -- $ 120,862
1:19 AM $ 254.09
+0.00%
$ -- $ 121,728
1:18 AM $ 254.15
+0.00%
$ -- $ 121,728
1:17 AM $ 254.15
+0.00%
$ -- $ 121,831
1:09 AM $ 254.16
+0.00%
$ -- $ 121,849
1:08 AM $ 258.89
+0.00%
$ -- $ 121,849
1:06 AM $ 260.62
+0.00%
$ -- $ 124,090
1:03 AM $ 260.64
+0.00%
$ -- $ 124,863
1:02 AM $ 260.64
+0.00%
$ -- $ 124,916
1:00 AM $ 260.98
+0.00%
$ -- $ 124,918
12:54 AM $ 260.98
+0.00%
$ -- $ 125,555
12:53 AM $ 267.22
+0.00%
$ -- $ 125,555
12:51 AM $ 267.64
+0.00%
$ -- $ 125,737
12:49 AM $ 268.06
+0.00%
$ -- $ 125,744
12:48 AM $ 268.06
+0.00%
$ -- $ 125,652
12:47 AM $ 268.06
+0.00%
$ -- $ 125,653
12:39 AM $ 268.06
-0.21%
$ -- $ 126,079
12:38 AM $ 268.86
+0.00%
$ -- $ 126,079
12:36 AM $ 268.21
+0.00%
$ -- $ 124,837
12:33 AM $ 268.12
+0.00%
$ -- $ 124,370
12:32 AM $ 268.12
+0.00%
$ -- $ 124,370
12:27 AM $ 267.99
+0.00%
$ -- $ 124,369
12:26 AM $ 267.85
+0.00%
$ -- $ 124,369
12:24 AM $ 267.86
+0.00%
$ -- $ 124,321
12:23 AM $ 265.17
+0.00%
$ -- $ 124,321
12:21 AM $ 264.32
+0.15%
$ -- $ 123,782
12:18 AM $ 263.92
+0.00%
$ -- $ 124,047
12:17 AM $ 263.93
+0.00%
$ -- $ 124,027
12:09 AM $ 263.9
+0.00%
$ -- $ 124,051
12:08 AM $ 261.5
+0.00%
$ -- $ 124,051
12:06 AM $ 261.12
+0.00%
$ -- $ 121,713
12:03 AM $ 261.06
+0.00%
$ -- $ 120,932
12:02 AM $ 261.06
+0.00%
$ -- $ 120,998
11:58 PM $ 260.83
+0.00%
$ -- $ 120,996
11:54 PM $ 260.83
+0.00%
$ -- $ 120,975
11:53 PM $ 253.75
+0.00%
$ -- $ 120,975
11:51 PM $ 253.75
+0.00%
$ -- $ 120,743
11:48 PM $ 253.75
+0.00%
$ -- $ 120,664