Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 417.93
-12.38%
$ -- $ 128,072
Jun 11, 6 PM $ 478.87
-11.48%
$ -- $ 574,020
Jun 11, 5 PM $ 540.63
+5.11%
$ -- $ 672,584
Jun 11, 4 PM $ 491.67
+0.81%
$ -- $ 158,024
Jun 11, 3 PM $ 486.77
-3.51%
$ -- $ 541,764
Jun 11, 2 PM $ 504.39
-0.42%
$ -- $ 557,189
Jun 11, 1 PM $ 506.98
+13.84%
$ -- $ 530,828
Jun 11, 12 PM $ 445.56
-16.37%
$ -- $ 428,652
Jun 11, 11 AM $ 532.52
-6.46%
$ -- $ 429,738
Jun 11, 10 AM $ 570.1
-3.35%
$ -- $ 543,233
Jun 11, 9 AM $ 589.84
+1.09%
$ -- $ 561,161
Jun 11, 8 AM $ 583.54
-1.18%
$ -- $ 588,544
Jun 11, 7 AM $ 590.51
-2.08%
$ -- $ 597,470
Jun 11, 6 AM $ 603.72
-1.92%
$ -- $ 642,189
Jun 11, 4 AM $ 546.13
-2.97%
$ -- $ 560,548
Jun 11, 3 AM $ 559.8
+4.69%
$ -- $ 424,940
Jun 11, 2 AM $ 534.62
+7.58%
$ -- $ 521,050
Jun 11, 1 AM $ 494.37
-1.18%
$ -- $ 129,316
Jun 11, 12 AM $ 500.25
+1.05%
$ -- $ 468,418
Jun 10, 11 PM $ 495.08
-7.37%
$ -- $ 450,975
Jun 10, 10 PM $ 556.66
+1.76%
$ -- $ 439,963
Jun 10, 9 PM $ 548.07
-1.44%
$ -- $ 449,063
Jun 10, 8 PM $ 556.74
-0.98%
$ -- $ 429,126
Jun 10, 7 PM $ 561.6
+2.67%
$ -- $ 418,446
Jun 10, 6 PM $ 547.44
-7.69%
$ -- $ 314,030
Jun 10, 5 PM $ 595.86
-8.63%
$ -- $ 272,218
Jun 10, 4 PM $ 652.31
+0.31%
$ -- $ 415,804
Jun 10, 3 PM $ 650.22
-1.81%
$ -- $ 435,118
Jun 10, 2 PM $ 664.04
-2.61%
$ -- $ 368,667
Jun 10, 1 PM $ 681.22
+5.75%
$ -- $ 459,739
Jun 10, 12 PM $ 644.46
-1.04%
$ -- $ 463,478
Jun 10, 11 AM $ 651.56
-0.67%
$ -- $ 453,449
Jun 10, 10 AM $ 653.39
+2.59%
$ -- $ 468,469
Jun 10, 9 AM $ 638.84
+0.25%
$ -- $ 449,477
Jun 10, 8 AM $ 655.32
+5.68%
$ -- $ 459,194
Jun 10, 7 AM $ 605.79
-2.19%
$ -- $ 71,158
Jun 10, 6 AM $ 620.43
-3.76%
$ -- $ 425,989
Jun 10, 5 AM $ 641.19
-4.90%
$ -- $ 416,042
Jun 10, 4 AM $ 687.6
+0.07%
$ -- $ 425,850
Jun 10, 3 AM $ 687.63
-0.95%
$ -- $ 427,715
Jun 10, 2 AM $ 690.34
+0.56%
$ -- $ 450,703
Jun 10, 1 AM $ 684.47
-1.26%
$ -- $ 500,433
Jun 10, 12 AM $ 693.21
-3.39%
$ -- $ 518,083
Jun 9, 11 PM $ 718.13
+3.30%
$ -- $ 527,882
Jun 9, 10 PM $ 695.17
-1.20%
$ -- $ 498,954
Jun 9, 9 PM $ 726.64
-1.05%
$ -- $ 504,187
Jun 9, 8 PM $ 734.29
+0.36%
$ -- $ 514,981
Jun 9, 7 PM $ 731.86
-3.45%
$ -- $ 525,662
Jun 9, 6 PM $ 758.06
+0.67%
$ -- $ 516,154
Jun 9, 5 PM $ 752.92
+4.49%
$ -- $ 396,153