Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $315.91
+2.79%
$-- $51,414
Jul 6, 4 PM $307.32
-10.34%
$-- $48,367
Jul 6, 3 PM $342.86
+19.23%
$-- $48,860
Jul 6, 2 PM $287.57
+3.75%
$-- $28,998
Jul 6, 1 PM $277.18
-0.79%
$-- $28,324
Jul 6, 12 PM $279.41
-1.51%
$-- $26,599
Jul 6, 11 AM $283.69
+0.07%
$-- $29,087
Jul 6, 10 AM $283.5
+0.07%
$-- $31,653
Jul 6, 9 AM $283.29
+0.40%
$-- $31,662
Jul 6, 8 AM $282.15
+1.09%
$-- $34,211
Jul 6, 7 AM $278.72
+5.39%
$-- $27,109
Jul 6, 6 AM $264.46
+0.14%
$-- $26,027
Jul 6, 5 AM $264.08
-0.42%
$-- $25,885
Jul 6, 4 AM $265.2
-2.43%
$-- $27,428
Jul 6, 3 AM $277.87
-1.22%
$-- $4,101
Jul 6, 2 AM $281.3
-1.45%
$-- $26,412
Jul 6, 1 AM $285.45
-0.19%
$-- $25,169
Jul 6, 12 AM $285.99
-0.29%
$-- $25,327
Jul 5, 11 PM $286.81
+1.09%
$-- $25,570
Jul 5, 10 PM $283.69
-1.57%
$-- $28,130
Jul 5, 4 PM $249.05
-1.37%
$-- $21,776
Jul 5, 3 PM $252.42
+0.07%
$-- $21,756
Jul 5, 2 PM $252.24
+0.87%
$-- $23,711
Jul 5, 1 PM $249.38
+1.51%
$-- $24,338
Jul 5, 12 PM $245.66
+1.50%
$-- $22,604
Jul 5, 11 AM $242.09
-1.06%
$-- $28,228
Jul 5, 10 AM $244.69
-0.54%
$-- $29,608
Jul 5, 9 AM $246.03
-1.65%
$-- $30,352
Jul 5, 8 AM $250.17
-0.11%
$-- $31,260
Jul 5, 7 AM $250.45
+0.22%
$-- $31,788
Jul 5, 6 AM $249.89
+1.19%
$-- $31,758
Jul 5, 5 AM $246.96
-0.18%
$-- $31,422
Jul 5, 4 AM $247.4
-1.84%
$-- $31,851
Jul 5, 3 AM $252.65
-0.89%
$-- $31,337
Jul 5, 2 AM $254.93
+1.02%
$-- $30,972
Jul 5, 1 AM $252.29
+0.45%
$-- $33,839
Jul 5, 12 AM $251.16
-1.37%
$-- $33,611
Jul 4, 11 PM $254.78
-0.25%
$-- $37,764
Jul 4, 10 PM $255.43
-6.26%
$-- $37,176
Jul 4, 9 PM $272.48
+0.07%
$-- $43,966
Jul 4, 8 PM $272.31
-1.98%
$-- $47,331
Jul 4, 7 PM $277.8
+1.30%
$-- $47,759
Jul 4, 6 PM $274.24
-1.91%
$-- $48,146
Jul 4, 5 PM $279.55
+3.02%
$-- $51,278
Jul 4, 4 PM $270.88
-2.99%
$-- $50,240
Jul 4, 10 AM $245.12
+0.49%
$-- $69,686
Jul 4, 9 AM $243.93
-2.58%
$-- $71,511
Jul 4, 8 AM $250.4
-1.49%
$-- $74,675
Jul 4, 7 AM $254.3
-1.53%
$-- $74,033
Jul 4, 6 AM $258.25
-0.25%
$-- $74,100