Prism Historical Data
PRISM
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:26 AM | $ 267.85 | +0.00% | ||
| 12:24 AM | $ 267.86 | +0.00% | ||
| 12:23 AM | $ 265.17 | +0.00% | ||
| 12:21 AM | $ 264.32 | +0.15% | ||
| 12:18 AM | $ 263.92 | +0.00% | ||
| 12:17 AM | $ 263.93 | +0.00% | ||
| 12:09 AM | $ 263.9 | +0.00% | ||
| 12:08 AM | $ 261.5 | +0.00% | ||
| 12:06 AM | $ 261.12 | +0.00% | ||
| 12:03 AM | $ 261.06 | +0.00% | ||
| 12:02 AM | $ 261.06 | +0.00% | ||
| 11:58 PM | $ 260.83 | +0.00% | ||
| 11:54 PM | $ 260.83 | +0.00% | ||
| 11:53 PM | $ 253.75 | +0.00% | ||
| 11:51 PM | $ 253.75 | +0.00% | ||
| 11:48 PM | $ 253.75 | +0.00% | ||
| 11:47 PM | $ 253.75 | +0.00% | ||
| 11:46 PM | $ 252.9 | +0.00% | ||
| 11:39 PM | $ 252.9 | +0.00% | ||
| 11:38 PM | $ 252.64 | +0.00% | ||
| 11:36 PM | $ 253.02 | +0.00% | ||
| 11:33 PM | $ 253.02 | +0.00% | ||
| 11:32 PM | $ 253.02 | +0.00% | ||
| 11:24 PM | $ 253.02 | +0.00% | ||
| 11:23 PM | $ 259.66 | +0.00% | ||
| 11:21 PM | $ 260.06 | +0.00% | ||
| 11:18 PM | $ 260.06 | +0.00% | ||
| 11:17 PM | $ 260.06 | +0.00% | ||
| 11:14 PM | $ 260.74 | +0.00% | ||
| 11:09 PM | $ 260.73 | +0.00% | ||
| 11:08 PM | $ 260.57 | +0.00% | ||
| 11:06 PM | $ 260.66 | +0.00% | ||
| 11:03 PM | $ 260.64 | +0.00% | ||
| 11:02 PM | $ 260.64 | +0.00% | ||
| 10:54 PM | $ 260.64 | +0.00% | ||
| 10:53 PM | $ 261.97 | +0.00% | ||
| 10:51 PM | $ 261.97 | +0.00% | ||
| 10:48 PM | $ 261.97 | +0.00% | ||
| 10:47 PM | $ 261.97 | +0.00% | ||
| 10:39 PM | $ 261.97 | +0.00% | ||
| 10:38 PM | $ 261.89 | +0.00% | ||
| 10:36 PM | $ 261.89 | +0.00% | ||
| 10:33 PM | $ 261.89 | +0.00% | ||
| 10:32 PM | $ 261.89 | +0.00% | ||
| 10:24 PM | $ 261.89 | +0.00% | ||
| 10:23 PM | $ 258.15 | +0.00% | ||
| 10:21 PM | $ 255.76 | +0.00% | ||
| 10:18 PM | $ 255.75 | +0.00% | ||
| 10:17 PM | $ 255.75 | +0.00% | ||
| 10:09 PM | $ 255.57 | -0.01% | ||