Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $258.97
-0.53%
$-- $74,113
Jul 4, 4 AM $260.35
-0.26%
$-- $74,518
Jul 4, 3 AM $261.02
-0.37%
$-- $74,790
Jul 4, 2 AM $261.98
-0.10%
$-- $76,636
Jul 4, 1 AM $262.25
+0.11%
$-- $76,895
Jul 4, 12 AM $261.97
+2.60%
$-- $73,251
Jul 3, 11 PM $254.38
+4.08%
$-- $70,466
Jul 3, 10 PM $244.42
-2.21%
$-- $67,475
Jul 3, 9 PM $250.13
-6.60%
$-- $69,643
Jul 3, 8 PM $267.81
-1.25%
$-- $70,513
Jul 3, 7 PM $271.19
+2.85%
$-- $70,076
Jul 3, 6 PM $263.67
+2.41%
$-- $69,749
Jul 3, 5 PM $257.68
-7.07%
$-- $75,327
Jul 3, 1 PM $247.39
-3.88%
$-- $72,598
Jul 3, 12 PM $257.37
+0.07%
$-- $75,177
Jul 3, 11 AM $256.74
+1.80%
$-- $77,103
Jul 3, 10 AM $251.71
+4.51%
$-- $83,455
Jul 3, 9 AM $240.85
+1.02%
$-- $83,446
Jul 3, 8 AM $238.42
+0.29%
$-- $82,577
Jul 3, 7 AM $237.73
+0.16%
$-- $82,532
Jul 3, 6 AM $237.36
+0.09%
$-- $88,633
Jul 3, 5 AM $237.15
+1.81%
$-- $88,983
Jul 3, 4 AM $232.92
-0.17%
$-- $89,260
Jul 3, 3 AM $233.51
-0.38%
$-- $90,414
Jul 3, 2 AM $234.41
+0.22%
$-- $90,648
Jul 3, 1 AM $233.89
+0.55%
$-- $90,416
Jul 3, 12 AM $232.6
-2.75%
$-- $91,101
Jul 2, 11 PM $238.85
+1.88%
$-- $94,338
Jul 2, 5 PM $264.89
+0.85%
$-- $115,139
Jul 2, 4 PM $262.64
+13.28%
$-- $107,037
Jul 2, 3 PM $233.25
-2.69%
$-- $98,112
Jul 2, 2 PM $240.28
-4.40%
$-- $103,744
Jul 2, 1 PM $238.19
+19.54%
$-- $90,470
Jul 2, 12 PM $199.25
-1.30%
$-- $79,906
Jul 2, 11 AM $202.22
+0.32%
$-- $78,198
Jul 2, 10 AM $185.9
-0.45%
$-- $67,984
Jul 2, 9 AM $186.88
+0.86%
$-- $67,568
Jul 2, 8 AM $185.01
-1.86%
$-- $67,494
Jul 2, 7 AM $188.52
+4.02%
$-- $63,487
Jul 2, 6 AM $181.13
-9.67%
$-- $66,650
Jul 2, 5 AM $200.82
-0.38%
$-- $70,320
Jul 2, 4 AM $201.58
-0.34%
$-- $71,976
Jul 2, 3 AM $202.29
-2.06%
$-- $70,692
Jul 2, 2 AM $206.56
-0.28%
$-- $70,114
Jul 2, 1 AM $207.26
-0.14%
$-- $75,214
Jul 2, 12 AM $207.56
-4.57%
$-- $75,620
Jul 1, 11 PM $217.81
-6.61%
$-- $75,730
Jul 1, 10 PM $233.24
+2.79%
$-- $82,839
Jul 1, 9 PM $226.92
-0.25%
$-- $82,497
Jul 1, 3 PM $192.75
+0.00%
$-- $44,456