Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 752.92
+4.49%
$ -- $ 396,153
Jun 9, 4 PM $ 720.22
+2.43%
$ -- $ 484,662
Jun 9, 3 PM $ 702.96
-3.89%
$ -- $ 449,583
Jun 9, 2 PM $ 731.41
-5.05%
$ -- $ 453,975
Jun 9, 1 PM $ 770.28
+2.09%
$ -- $ 529,725
Jun 9, 12 PM $ 754.42
-6.05%
$ -- $ 503,195
Jun 9, 11 AM $ 808.31
-1.38%
$ -- $ 537,426
Jun 9, 10 AM $ 819.72
-1.21%
$ -- $ 559,762
Jun 9, 9 AM $ 824.48
+0.92%
$ -- $ 574,024
Jun 9, 8 AM $ 815.79
+0.12%
$ -- $ 567,247
Jun 9, 7 AM $ 814.93
-4.32%
$ -- $ 537,047
Jun 9, 6 AM $ 850.16
+0.17%
$ -- $ 552,398
Jun 9, 5 AM $ 845.48
+0.03%
$ -- $ 542,763
Jun 9, 4 AM $ 845.23
-0.25%
$ -- $ 577,706
Jun 9, 3 AM $ 847.45
+4.01%
$ -- $ 557,087
Jun 9, 2 AM $ 814.73
-3.20%
$ -- $ 506,774
Jun 9, 1 AM $ 841.81
-5.00%
$ -- $ 464,484
Jun 9, 12 AM $ 903.31
-6.40%
$ -- $ 500,163
Jun 8, 11 PM $ 966.22
-1.04%
$ -- $ 529,996
Jun 8, 10 PM $ 976.36
+1.31%
$ -- $ 533,351
Jun 8, 9 PM $ 978.44
-0.64%
$ -- $ 514,764
Jun 8, 8 PM $ 984.82
-3.45%
$ -- $ 524,165
Jun 8, 7 PM $ 1,019.73
+10.31%
$ -- $ 506,684
Jun 8, 6 PM $ 930.01
+5.19%
$ -- $ 182,383
Jun 8, 5 PM $ 901.88
-10.27%
$ -- $ 467,205
Jun 8, 4 PM $ 1,005.08
+6.25%
$ -- $ 489,256
Jun 8, 3 PM $ 944.88
-0.86%
$ -- $ 427,543
Jun 8, 2 PM $ 925.07
-2.28%
$ -- $ 402,823
Jun 8, 1 PM $ 981.26
+13.48%
$ -- $ 408,232
Jun 8, 12 PM $ 887.32
+2.72%
$ -- $ 384,356
Jun 8, 11 AM $ 863.95
+6.14%
$ -- $ 385,904
Jun 8, 10 AM $ 814.38
+5.82%
$ -- $ 339,148
Jun 8, 9 AM $ 768.16
-5.04%
$ -- $ 306,010
Jun 8, 8 AM $ 809.11
-4.70%
$ -- $ 331,192
Jun 8, 7 AM $ 848.56
+3.05%
$ -- $ 358,865
Jun 8, 6 AM $ 825.39
+2.68%
$ -- $ 350,750
Jun 8, 5 AM $ 801.11
-0.17%
$ -- $ 345,290
Jun 8, 4 AM $ 802.74
-3.47%
$ -- $ 363,761
Jun 8, 3 AM $ 825.23
-3.01%
$ -- $ 364,008
Jun 8, 2 AM $ 850.94
-1.60%
$ -- $ 393,752
Jun 8, 1 AM $ 865.36
-2.09%
$ -- $ 394,791
Jun 8, 12 AM $ 888.17
+5.79%
$ -- $ 404,307
Jun 7, 11 PM $ 838.83
-2.71%
$ -- $ 374,790
Jun 7, 10 PM $ 860.86
+9.39%
$ -- $ 395,782
Jun 7, 9 PM $ 786.56
-1.57%
$ -- $ 373,318
Jun 7, 8 PM $ 798.43
-2.59%
$ -- $ 361,029
Jun 7, 7 PM $ 826.7
+3.71%
$ -- $ 377,274
Jun 7, 6 PM $ 796.29
-4.20%
$ -- $ 366,476
Jun 7, 5 PM $ 831.12
-3.73%
$ -- $ 379,781
Jun 7, 4 PM $ 863.83
+0.24%
$ -- $ 404,241