Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 259.66
+0.00%
$ -- $ 122,893
11:21 PM $ 260.06
+0.00%
$ -- $ 123,085
11:18 PM $ 260.06
+0.00%
$ -- $ 123,153
11:17 PM $ 260.06
+0.00%
$ -- $ 123,153
11:14 PM $ 260.74
+0.00%
$ -- $ 123,158
11:09 PM $ 260.73
+0.00%
$ -- $ 124,081
11:08 PM $ 260.57
+0.00%
$ -- $ 124,081
11:06 PM $ 260.66
+0.00%
$ -- $ 141,525
11:03 PM $ 260.64
+0.00%
$ -- $ 151,766
11:02 PM $ 260.64
+0.00%
$ -- $ 152,335
10:54 PM $ 260.64
+0.00%
$ -- $ 152,335
10:53 PM $ 261.97
+0.00%
$ -- $ 152,335
10:51 PM $ 261.97
+0.00%
$ -- $ 152,304
10:48 PM $ 261.97
+0.00%
$ -- $ 152,293
10:47 PM $ 261.97
+0.00%
$ -- $ 152,292
10:39 PM $ 261.97
+0.00%
$ -- $ 152,283
10:38 PM $ 261.89
+0.00%
$ -- $ 152,283
10:36 PM $ 261.89
+0.00%
$ -- $ 149,939
10:33 PM $ 261.89
+0.00%
$ -- $ 149,031
10:32 PM $ 261.89
+0.00%
$ -- $ 148,972
10:24 PM $ 261.89
+0.00%
$ -- $ 148,947
10:23 PM $ 258.15
+0.00%
$ -- $ 148,947
10:21 PM $ 255.76
+0.00%
$ -- $ 146,268
10:18 PM $ 255.75
+0.00%
$ -- $ 145,210
10:17 PM $ 255.75
+0.00%
$ -- $ 145,138
10:09 PM $ 255.57
-0.01%
$ -- $ 144,742
10:08 PM $ 249.48
+0.00%
$ -- $ 144,742
10:06 PM $ 248.74
+0.00%
$ -- $ 144,501
10:04 PM $ 248.32
+0.00%
$ -- $ 144,473
10:03 PM $ 248.32
+0.00%
$ -- $ 144,473
10:02 PM $ 247.99
+0.00%
$ -- $ 144,384
9:54 PM $ 247.99
+0.00%
$ -- $ 146,792
9:53 PM $ 248.11
+0.00%
$ -- $ 146,792
9:51 PM $ 248.11
+0.00%
$ -- $ 152,615
9:49 PM $ 248.11
+0.00%
$ -- $ 153,296
9:48 PM $ 248.16
+0.00%
$ -- $ 153,296
9:39 PM $ 248.16
+0.00%
$ -- $ 153,393
9:38 PM $ 248.03
+0.00%
$ -- $ 153,393
9:36 PM $ 248.04
+0.00%
$ -- $ 155,425
9:33 PM $ 248.04
-0.01%
$ -- $ 156,283
9:24 PM $ 248.07
+0.00%
$ -- $ 156,442
9:23 PM $ 251.13
+0.00%
$ -- $ 156,442
9:21 PM $ 253.05
+0.00%
$ -- $ 156,499
9:19 PM $ 253.73
+0.00%
$ -- $ 156,417
9:18 PM $ 253.73
+0.00%
$ -- $ 156,402
9:17 PM $ 253.73
+0.00%
$ -- $ 156,397
9:09 PM $ 253.73
+0.00%
$ -- $ 156,395
9:08 PM $ 253.19
+0.00%
$ -- $ 156,395
9:06 PM $ 253.19
+0.00%
$ -- $ 156,100
9:03 PM $ 253.19
+0.00%
$ -- $ 155,984