Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $192.67
+0.00%
$-- $53,488
Jul 1, 1 PM $192.51
+4.48%
$-- $53,686
Jul 1, 12 PM $196.36
+4.78%
$-- $54,446
Jul 1, 11 AM $186.79
+2.15%
$-- $53,995
Jul 1, 10 AM $182.68
+0.13%
$-- $57,393
Jul 1, 9 AM $182.49
+0.71%
$-- $63,676
Jul 1, 8 AM $180.79
-3.33%
$-- $63,567
Jul 1, 7 AM $186.88
-1.92%
$-- $66,153
Jul 1, 6 AM $190.83
-2.93%
$-- $69,938
Jul 1, 5 AM $196.59
+1.68%
$-- $84,153
Jul 1, 4 AM $191.01
-1.29%
$-- $82,871
Jul 1, 3 AM $192.96
+0.16%
$-- $85,248
Jul 1, 2 AM $192.56
-1.15%
$-- $85,501
Jul 1, 1 AM $194.29
-4.57%
$-- $85,488
Jul 1, 12 AM $203.44
+5.41%
$-- $88,939
Jun 30, 11 PM $192.91
-0.14%
$-- $83,181
Jun 30, 10 PM $193.13
+5.51%
$-- $76,693
Jun 30, 9 PM $183.09
-3.63%
$-- $78,742
Jun 30, 8 PM $190.25
-0.64%
$-- $82,401
Jun 30, 7 PM $190.73
+1.43%
$-- $82,358
Jun 30, 6 PM $184.41
-0.32%
$-- $82,009
Jun 30, 5 PM $185.31
-0.53%
$-- $83,265
Jun 30, 4 PM $185.65
+0.19%
$-- $85,229
Jun 30, 3 PM $188.35
+0.02%
$-- $86,607
Jun 30, 2 PM $188.73
+3.91%
$-- $83,156
Jun 30, 1 PM $178.94
+2.51%
$-- $75,891
Jun 30, 12 PM $184.8
-2.87%
$-- $75,669
Jun 30, 11 AM $190.42
-0.45%
$-- $80,343
Jun 30, 10 AM $204.28
+2.15%
$-- $76,702
Jun 30, 9 AM $199.69
+3.16%
$-- $71,206
Jun 30, 8 AM $203.57
-2.43%
$-- $67,644
Jun 30, 7 AM $199.18
+2.49%
$-- $68,058
Jun 30, 6 AM $186.91
+4.44%
$-- $61,100
Jun 30, 5 AM $178.88
-4.91%
$-- $49,202
Jun 30, 4 AM $184.51
-8.09%
$-- $48,800
Jun 30, 3 AM $200.95
-4.91%
$-- $51,040
Jun 30, 2 AM $211.06
-1.16%
$-- $52,262
Jun 30, 1 AM $213.25
-1.76%
$-- $57,142
Jun 30, 12 AM $214.37
-3.43%
$-- $55,830
Jun 29, 11 PM $221.89
+0.45%
$-- $57,770
Jun 29, 10 PM $221.16
+1.91%
$-- $57,578
Jun 29, 9 PM $222.16
+1.98%
$-- $54,430
Jun 29, 8 PM $211.9
+3.04%
$-- $47,050
Jun 29, 7 PM $205.28
-0.05%
$-- $49,953
Jun 29, 6 PM $206.56
-0.80%
$-- $50,238
Jun 29, 5 PM $208.43
+5.67%
$-- $50,321
Jun 29, 4 PM $195.97
+1.63%
$-- $51,205
Jun 29, 3 PM $192.25
-1.49%
$-- $50,741
Jun 29, 2 PM $194.64
+0.35%
$-- $62,315
Jun 29, 1 PM $183.78
-5.11%
$-- $58,439