Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 863.83
+0.24%
$ -- $ 404,241
Jun 7, 3 PM $ 870.33
+4.17%
$ -- $ 429,562
Jun 7, 2 PM $ 835.47
+6.81%
$ -- $ 428,984
Jun 7, 1 PM $ 732.21
-4.87%
$ -- $ 332,477
Jun 7, 12 PM $ 769.76
+2.27%
$ -- $ 354,846
Jun 7, 11 AM $ 752.99
-5.91%
$ -- $ 325,205
Jun 7, 10 AM $ 800.31
+1.24%
$ -- $ 353,935
Jun 7, 9 AM $ 790.22
-2.83%
$ -- $ 344,215
Jun 7, 8 AM $ 813.21
-2.93%
$ -- $ 78,971
Jun 7, 7 AM $ 837.54
-1.21%
$ -- $ 335,158
Jun 7, 6 AM $ 847.8
-3.27%
$ -- $ 341,885
Jun 7, 5 AM $ 872.16
+3.62%
$ -- $ 347,499
Jun 7, 4 AM $ 841.5
+2.26%
$ -- $ 369,297
Jun 7, 3 AM $ 822.87
+2.49%
$ -- $ 357,292
Jun 7, 2 AM $ 802.89
+0.71%
$ -- $ 337,731
Jun 7, 1 AM $ 797.21
+0.98%
$ -- $ 368,119
Jun 7, 12 AM $ 789.52
-0.98%
$ -- $ 396,616
Jun 6, 11 PM $ 796.92
-3.47%
$ -- $ 409,210
Jun 6, 10 PM $ 823.72
+0.37%
$ -- $ 6,965
Jun 6, 9 PM $ 820.66
+3.23%
$ -- $ 22,304
Jun 6, 8 PM $ 783.91
-0.91%
$ -- $ 468,740
Jun 6, 7 PM $ 784.3
-4.75%
$ -- $ 487,535
Jun 6, 6 PM $ 823.38
+0.10%
$ -- $ 562,713
Jun 6, 5 PM $ 822.51
-2.34%
$ -- $ 629,269
Jun 6, 4 PM $ 842.19
-7.83%
$ -- $ 640,721
Jun 6, 3 PM $ 910.47
+4.48%
$ -- $ 670,114
Jun 6, 2 PM $ 873.25
+9.16%
$ -- $ 658,547
Jun 6, 1 PM $ 798.44
+5.43%
$ -- $ 645,120
Jun 6, 12 PM $ 756.37
+4.71%
$ -- $ 618,573
Jun 6, 11 AM $ 722
+5.85%
$ -- $ 618,404
Jun 6, 10 AM $ 681.27
-0.41%
$ -- $ 580,954
Jun 6, 9 AM $ 684.13
-2.53%
$ -- $ 616,977
Jun 6, 8 AM $ 701.88
+0.98%
$ -- $ 659,317
Jun 6, 7 AM $ 695.76
-1.57%
$ -- $ 676,808
Jun 6, 6 AM $ 706.31
-1.86%
$ -- $ 654,097
Jun 6, 5 AM $ 720.6
+0.45%
$ -- $ 759,941
Jun 6, 4 AM $ 716.08
+1.65%
$ -- $ 768,110
Jun 6, 3 AM $ 704.73
-2.48%
$ -- $ 774,787
Jun 6, 2 AM $ 723.82
-5.45%
$ -- $ 783,263
Jun 6, 1 AM $ 765.47
+6.24%
$ -- $ 818,540
Jun 6, 12 AM $ 720.52
-8.97%
$ -- $ 590,902
Jun 5, 11 PM $ 786.52
+12.10%
$ -- $ 781,824
Jun 5, 10 PM $ 701.66
-1.95%
$ -- $ 771,275
Jun 5, 9 PM $ 711.81
+8.57%
$ -- $ 749,297
Jun 5, 8 PM $ 648.26
+10.23%
$ -- $ 630,160
Jun 5, 7 PM $ 588.05
+0.51%
$ -- $ 636,946
Jun 5, 6 PM $ 585.11
+0.18%
$ -- $ 679,654
Jun 5, 5 PM $ 568.12
-0.43%
$ -- $ 595,003
Jun 5, 4 PM $ 594.77
-4.27%
$ -- $ 632,318
Jun 5, 3 PM $ 653.91
-1.12%
$ -- $ 481,709