Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 248.32
+0.00%
$ -- $ 144,473
10:03 PM $ 248.32
+0.00%
$ -- $ 144,473
10:02 PM $ 247.99
+0.00%
$ -- $ 144,384
9:54 PM $ 247.99
+0.00%
$ -- $ 146,792
9:53 PM $ 248.11
+0.00%
$ -- $ 146,792
9:51 PM $ 248.11
+0.00%
$ -- $ 152,615
9:49 PM $ 248.11
+0.00%
$ -- $ 153,296
9:48 PM $ 248.16
+0.00%
$ -- $ 153,296
9:39 PM $ 248.16
+0.00%
$ -- $ 153,393
9:38 PM $ 248.03
+0.00%
$ -- $ 153,393
9:36 PM $ 248.04
+0.00%
$ -- $ 155,425
9:33 PM $ 248.04
-0.01%
$ -- $ 156,283
9:24 PM $ 248.07
+0.00%
$ -- $ 156,442
9:23 PM $ 251.13
+0.00%
$ -- $ 156,442
9:21 PM $ 253.05
+0.00%
$ -- $ 156,499
9:19 PM $ 253.73
+0.00%
$ -- $ 156,417
9:18 PM $ 253.73
+0.00%
$ -- $ 156,402
9:17 PM $ 253.73
+0.00%
$ -- $ 156,397
9:09 PM $ 253.73
+0.00%
$ -- $ 156,395
9:08 PM $ 253.19
+0.00%
$ -- $ 156,395
9:06 PM $ 253.19
+0.00%
$ -- $ 156,100
9:03 PM $ 253.19
+0.00%
$ -- $ 155,984
9:02 PM $ 253.19
+0.00%
$ -- $ 155,984
8:54 PM $ 253.19
+0.00%
$ -- $ 156,021
8:53 PM $ 252.69
+0.09%
$ -- $ 156,021
8:51 PM $ 252.46
+0.00%
$ -- $ 156,173
8:48 PM $ 252.46
+0.00%
$ -- $ 156,227
8:47 PM $ 252.47
+0.00%
$ -- $ 156,227
8:39 PM $ 252.47
+0.00%
$ -- $ 156,303
8:38 PM $ 252.27
+0.00%
$ -- $ 156,303
8:36 PM $ 252.56
+0.00%
$ -- $ 160,262
8:34 PM $ 252.8
+0.00%
$ -- $ 166,844
8:33 PM $ 252.81
+0.00%
$ -- $ 166,844
8:32 PM $ 252.81
+0.00%
$ -- $ 167,289
8:24 PM $ 252.81
+0.00%
$ -- $ 167,289
8:23 PM $ 253.11
+0.00%
$ -- $ 167,289
8:21 PM $ 253.11
+0.00%
$ -- $ 167,217
8:18 PM $ 253.11
+0.00%
$ -- $ 167,188
8:17 PM $ 253.11
+0.00%
$ -- $ 167,186
8:09 PM $ 253.11
+0.00%
$ -- $ 167,193
8:08 PM $ 252.93
+0.00%
$ -- $ 167,193
8:06 PM $ 252.94
+0.00%
$ -- $ 168,149
8:03 PM $ 252.94
+0.00%
$ -- $ 168,485
8:02 PM $ 252.95
+0.00%
$ -- $ 168,512
7:54 PM $ 252.95
+0.00%
$ -- $ 168,513
7:53 PM $ 255.21
+0.00%
$ -- $ 168,513
7:51 PM $ 255.21
+0.00%
$ -- $ 168,498
7:48 PM $ 255.21
+0.00%
$ -- $ 168,492
7:47 PM $ 255.21
+0.00%
$ -- $ 168,491
7:39 PM $ 255.21
+0.00%
$ -- $ 168,494