Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $194.48
+1.66%
$-- $54,944
Jun 29, 11 AM $205.32
-1.09%
$-- $50,004
Jun 29, 10 AM $208.96
-1.79%
$-- $55,128
Jun 29, 9 AM $212.79
+2.22%
$-- $73,726
Jun 29, 8 AM $207.28
-0.70%
$-- $74,904
Jun 29, 7 AM $208.67
-0.68%
$-- $85,938
Jun 29, 6 AM $209.79
-2.37%
$-- $86,841
Jun 29, 5 AM $214.91
-0.90%
$-- $100,067
Jun 29, 4 AM $208.63
+2.30%
$-- $114,746
Jun 29, 3 AM $203.73
+3.36%
$-- $121,708
Jun 29, 2 AM $196.53
-3.16%
$-- $116,628
Jun 29, 1 AM $203.01
+5.42%
$-- $118,736
Jun 29, 12 AM $191.85
+0.82%
$-- $108,717
Jun 28, 11 PM $189.64
+1.64%
$-- $107,055
Jun 28, 10 PM $187.47
+0.18%
$-- $106,567
Jun 28, 9 PM $188.05
+0.42%
$-- $107,002
Jun 28, 8 PM $186.98
-1.09%
$-- $108,316
Jun 28, 7 PM $189.78
+0.58%
$-- $106,884
Jun 28, 6 PM $191.62
-1.42%
$-- $107,974
Jun 28, 5 PM $194.17
+0.56%
$-- $114,374
Jun 28, 4 PM $184.88
-9.92%
$-- $104,155
Jun 28, 3 PM $205.14
-5.00%
$-- $118,108
Jun 28, 2 PM $223.09
-0.40%
$-- $119,577
Jun 28, 1 PM $205.54
+5.06%
$-- $94,197
Jun 28, 12 PM $195.62
-6.14%
$-- $102,868
Jun 28, 11 AM $208.01
+2.95%
$-- $108,308
Jun 28, 10 AM $201.86
-3.59%
$-- $106,043
Jun 28, 4 AM $255.59
-1.50%
$-- $72,898
Jun 28, 3 AM $268.31
-1.20%
$-- $71,354
Jun 28, 2 AM $271.55
-0.71%
$-- $77,190
Jun 28, 1 AM $273.45
+1.49%
$-- $77,566
Jun 28, 12 AM $268.69
+0.12%
$-- $77,130
Jun 27, 11 PM $268.2
+0.49%
$-- $79,331
Jun 27, 10 PM $266.83
+2.95%
$-- $78,650
Jun 27, 9 PM $259.51
-1.44%
$-- $77,636
Jun 27, 8 PM $273.6
-1.97%
$-- $79,366
Jun 27, 7 PM $278.73
+0.03%
$-- $88,413
Jun 27, 6 PM $278.74
-0.02%
$-- $122,037
Jun 27, 5 PM $283.6
+1.11%
$-- $124,084
Jun 27, 4 PM $279.44
-5.39%
$-- $117,723
Jun 27, 3 PM $295.98
-8.12%
$-- $124,544
Jun 27, 2 PM $316.45
+0.46%
$-- $138,152
Jun 27, 1 PM $315.1
-0.58%
$-- $175,827
Jun 27, 12 PM $316.64
+2.24%
$-- $183,650
Jun 27, 11 AM $308.95
+2.48%
$-- $187,434
Jun 27, 10 AM $296.88
-3.71%
$-- $192,482
Jun 27, 9 AM $308.35
+3.01%
$-- $223,593
Jun 27, 8 AM $298.8
+4.75%
$-- $204,381
Jun 27, 7 AM $284.81
-2.67%
$-- $207,364
Jun 27, 6 AM $290.5
+4.98%
$-- $208,838