Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 653.91
-1.12%
$ -- $ 481,709
Jun 5, 2 PM $ 648.47
-0.50%
$ -- $ 715,811
Jun 5, 1 PM $ 652.01
-1.46%
$ -- $ 784,917
Jun 5, 12 PM $ 661.7
-3.58%
$ -- $ 941,367
Jun 5, 11 AM $ 691.84
-0.02%
$ -- $ 950,886
Jun 5, 10 AM $ 687.89
-1.19%
$ -- $ 958,858
Jun 5, 9 AM $ 704.12
+4.42%
$ -- $ 981,986
Jun 5, 8 AM $ 674.36
+5.01%
$ -- $ 923,268
Jun 5, 7 AM $ 642.19
-5.14%
$ -- $ 913,635
Jun 5, 6 AM $ 676.97
-1.16%
$ -- $ 950,079
Jun 5, 5 AM $ 684.99
+4.40%
$ -- $ 967,724
Jun 5, 4 AM $ 687.41
-4.61%
$ -- $ 217,337
Jun 5, 3 AM $ 720.76
-2.06%
$ -- $ 945,218
Jun 5, 2 AM $ 735.96
-4.63%
$ -- $ 1.04 million
Jun 5, 1 AM $ 771.7
-3.17%
$ -- $ 1.08 million
Jun 5, 12 AM $ 796.94
-1.36%
$ -- $ 1.13 million
Jun 4, 11 PM $ 807.91
-1.11%
$ -- $ 1.4 million
Jun 4, 10 PM $ 817.04
-9.72%
$ -- $ 1.42 million
Jun 4, 9 PM $ 905.12
+3.15%
$ -- $ 1.47 million
Jun 4, 8 PM $ 877.45
-5.96%
$ -- $ 1.51 million
Jun 4, 7 PM $ 908.23
+5.82%
$ -- $ 1.51 million
Jun 4, 6 PM $ 922.15
+8.25%
$ -- $ 1.63 million
Jun 4, 5 PM $ 851.85
+2.23%
$ -- $ 1.48 million
Jun 4, 4 PM $ 833.25
+7.14%
$ -- $ 1.11 million
Jun 4, 3 PM $ 777.3
+1.40%
$ -- $ 1.4 million
Jun 4, 2 PM $ 773.01
-9.11%
$ -- $ 1.39 million
Jun 4, 1 PM $ 850.8
+5.07%
$ -- $ 276,793
Jun 4, 12 PM $ 809.88
+2.11%
$ -- $ 1.16 million
Jun 4, 11 AM $ 793.14
-7.54%
$ -- $ 1.26 million
Jun 4, 10 AM $ 898.58
-2.25%
$ -- $ 1.3 million
Jun 4, 9 AM $ 916.48
+7.08%
$ -- $ 1.39 million
Jun 4, 8 AM $ 858.76
-3.22%
$ -- $ 156,426
Jun 4, 7 AM $ 887.33
-1.74%
$ -- $ 1.28 million
Jun 4, 6 AM $ 901.73
-3.12%
$ -- $ 1.31 million
Jun 4, 5 AM $ 932.63
-8.35%
$ -- $ 1.22 million
Jun 4, 4 AM $ 1,000.3
-2.41%
$ -- $ 151,312
Jun 4, 3 AM $ 1,025.03
+15.74%
$ -- $ 1.57 million
Jun 4, 2 AM $ 882.76
+0.16%
$ -- $ 193,126
Jun 4, 1 AM $ 881.82
-2.78%
$ -- $ 1.37 million
Jun 4, 12 AM $ 903.39
+19.63%
$ -- $ 1.11 million
Jun 3, 11 PM $ 755.14
+2.85%
$ -- $ 19,935
Jun 3, 10 PM $ 700.06
-9.19%
$ -- $ 848,715
Jun 3, 9 PM $ 766.19
+14.11%
$ -- $ 1.01 million
Jun 3, 8 PM $ 673.46
+15.39%
$ -- $ 900,839
Jun 3, 7 PM $ 593.51
-22.43%
$ -- $ 819,594
Jun 3, 6 PM $ 765.13
+5.36%
$ -- $ 38,276
Jun 3, 5 PM $ 726.6
-6.28%
$ -- $ 977,044
Jun 3, 4 PM $ 774.95
-4.94%
$ -- $ 1.09 million
Jun 3, 3 PM $ 811.25
+17.86%
$ -- $ 801,322
Jun 3, 2 PM $ 697.44
+2.40%
$ -- $ 868,372