Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 252.27
+0.00%
$ -- $ 156,303
8:36 PM $ 252.56
+0.00%
$ -- $ 160,262
8:34 PM $ 252.8
+0.00%
$ -- $ 166,844
8:33 PM $ 252.81
+0.00%
$ -- $ 166,844
8:32 PM $ 252.81
+0.00%
$ -- $ 167,289
8:24 PM $ 252.81
+0.00%
$ -- $ 167,289
8:23 PM $ 253.11
+0.00%
$ -- $ 167,289
8:21 PM $ 253.11
+0.00%
$ -- $ 167,217
8:18 PM $ 253.11
+0.00%
$ -- $ 167,188
8:17 PM $ 253.11
+0.00%
$ -- $ 167,186
8:09 PM $ 253.11
+0.00%
$ -- $ 167,193
8:08 PM $ 252.93
+0.00%
$ -- $ 167,193
8:06 PM $ 252.94
+0.00%
$ -- $ 168,149
8:03 PM $ 252.94
+0.00%
$ -- $ 168,485
8:02 PM $ 252.95
+0.00%
$ -- $ 168,512
7:54 PM $ 252.95
+0.00%
$ -- $ 168,513
7:53 PM $ 255.21
+0.00%
$ -- $ 168,513
7:51 PM $ 255.21
+0.00%
$ -- $ 168,498
7:48 PM $ 255.21
+0.00%
$ -- $ 168,492
7:47 PM $ 255.21
+0.00%
$ -- $ 168,491
7:39 PM $ 255.21
+0.00%
$ -- $ 168,494
7:38 PM $ 255.18
+0.00%
$ -- $ 168,494
7:36 PM $ 255.18
+0.00%
$ -- $ 177,240
7:33 PM $ 255.18
+0.00%
$ -- $ 177,433
7:32 PM $ 255.18
+0.00%
$ -- $ 177,433
7:24 PM $ 255.18
+0.00%
$ -- $ 177,676
7:23 PM $ 256.13
+0.00%
$ -- $ 177,676
7:21 PM $ 256.22
+0.00%
$ -- $ 177,649
7:18 PM $ 256.24
+0.00%
$ -- $ 186,388
7:17 PM $ 256.24
+0.00%
$ -- $ 187,505
7:15 PM $ 256.01
+0.00%
$ -- $ 187,505
7:09 PM $ 256.01
+0.00%
$ -- $ 188,089
7:08 PM $ 256.16
+0.00%
$ -- $ 188,089
7:06 PM $ 256.16
+0.00%
$ -- $ 189,042
7:03 PM $ 256.17
+0.00%
$ -- $ 189,508
7:02 PM $ 256.17
+0.00%
$ -- $ 189,508
6:58 PM $ 256.32
+0.00%
$ -- $ 189,410
6:57 PM $ 256.78
+0.00%
$ -- $ 189,410
6:54 PM $ 256.78
+0.00%
$ -- $ 190,022
6:53 PM $ 258.36
+0.00%
$ -- $ 190,022
6:51 PM $ 258.27
+0.00%
$ -- $ 189,336
6:48 PM $ 258.27
+0.00%
$ -- $ 189,014
6:47 PM $ 258.27
+0.16%
$ -- $ 188,988
6:40 PM $ 258.25
+0.00%
$ -- $ 188,974
6:39 PM $ 258.25
+0.00%
$ -- $ 188,759
6:38 PM $ 256.77
+0.00%
$ -- $ 188,759
6:36 PM $ 256.76
+0.00%
$ -- $ 184,546
6:33 PM $ 256.7
+0.00%
$ -- $ 182,711
6:32 PM $ 256.69
+0.00%
$ -- $ 178,425
6:31 PM $ 256.37
+0.00%
$ -- $ 178,425