Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $276.81
+8.22%
$-- $188,575
Jun 27, 4 AM $255.95
-0.49%
$-- $181,175
Jun 27, 3 AM $253.34
-2.34%
$-- $181,314
Jun 27, 2 AM $259.39
+0.40%
$-- $188,465
Jun 27, 1 AM $258.36
-0.02%
$-- $188,965
Jun 27, 12 AM $257.89
+1.12%
$-- $188,647
Jun 26, 11 PM $255.04
-3.54%
$-- $187,725
Jun 26, 10 PM $263.95
-3.99%
$-- $193,666
Jun 26, 7 PM $249.71
-0.89%
$-- $177,297
Jun 26, 5 PM $236.62
+8.79%
$-- $137,500
Jun 26, 4 PM $225.09
+0.05%
$-- $134,844
Jun 26, 3 PM $225.55
+2.37%
$-- $136,949
Jun 26, 2 PM $224.68
-9.02%
$-- $17,758
Jun 26, 1 PM $238.91
+17.27%
$-- $119,247
Jun 26, 12 PM $221.11
+2.80%
$-- $98,064
Jun 26, 11 AM $219.09
-4.23%
$-- $98,248
Jun 26, 10 AM $219.94
+0.82%
$-- $79,450
Jun 26, 9 AM $214.48
+16.71%
$-- $4,922
Jun 26, 8 AM $184.06
-5.37%
$-- $60,936
Jun 26, 7 AM $201.87
+16.66%
$-- $49,598
Jun 26, 6 AM $172.73
+0.93%
$-- $47,923
Jun 26, 5 AM $171.21
+0.50%
$-- $49,599
Jun 26, 4 AM $173.52
+1.31%
$-- $49,860
Jun 26, 3 AM $171.1
-0.29%
$-- $46,649
Jun 26, 2 AM $173.14
-1.59%
$-- $47,091
Jun 26, 1 AM $180.02
-0.66%
$-- $49,665
Jun 26, 12 AM $181.07
+3.32%
$-- $53,331
Jun 25, 11 PM $175.06
+3.91%
$-- $50,976
Jun 25, 10 PM $169.56
-0.29%
$-- $53,633
Jun 25, 9 PM $170.12
+1.43%
$-- $52,220
Jun 25, 8 PM $167.86
+1.50%
$-- $52,549
Jun 25, 7 PM $165.62
-2.93%
$-- $51,856
Jun 25, 6 PM $172.7
-4.04%
$-- $55,100
Jun 25, 5 PM $180.36
+1.17%
$-- $60,299
Jun 25, 4 PM $179
-2.04%
$-- $74,795
Jun 25, 3 PM $182.52
+0.07%
$-- $70,913
Jun 25, 2 PM $184.23
-8.16%
$-- $86,556
Jun 25, 1 PM $201.34
+0.68%
$-- $93,866
Jun 25, 12 PM $193.6
-4.38%
$-- $80,138
Jun 25, 11 AM $202.81
+3.47%
$-- $86,453
Jun 25, 10 AM $195.92
+6.51%
$-- $76,686
Jun 25, 9 AM $183.92
-1.24%
$-- $76,023
Jun 25, 8 AM $184.31
+3.99%
$-- $77,696
Jun 25, 7 AM $177.15
-0.51%
$-- $76,701
Jun 25, 6 AM $178.07
+0.92%
$-- $79,652
Jun 25, 5 AM $176.39
-3.21%
$-- $78,575
Jun 25, 4 AM $179.24
+0.28%
$-- $79,367
Jun 25, 3 AM $178.87
-0.19%
$-- $81,095
Jun 25, 2 AM $179.3
-0.11%
$-- $81,183
Jun 25, 1 AM $179.54
+7.21%
$-- $71,625