Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 697.44
+2.40%
$ -- $ 868,372
Jun 3, 1 PM $ 681.81
+1.69%
$ -- $ 1.09 million
Jun 3, 12 PM $ 672.62
+5.99%
$ -- $ 397,013
Jun 3, 11 AM $ 637.46
-4.23%
$ -- $ 1.06 million
Jun 3, 10 AM $ 665.83
-2.23%
$ -- $ 1.17 million
Jun 3, 9 AM $ 682.69
-6.55%
$ -- $ 1.21 million
Jun 3, 8 AM $ 730.33
+1.79%
$ -- $ 1.28 million
Jun 3, 7 AM $ 717.6
-2.85%
$ -- $ 1.28 million
Jun 3, 6 AM $ 732.82
+8.36%
$ -- $ 1.25 million
Jun 3, 5 AM $ 675.52
+6.99%
$ -- $ 1.19 million
Jun 3, 4 AM $ 629.23
+12.90%
$ -- $ 1.07 million
Jun 3, 3 AM $ 606.8
-7.52%
$ -- $ 381,548
Jun 3, 2 AM $ 659.73
-4.79%
$ -- $ 1.17 million
Jun 3, 1 AM $ 695.77
-2.95%
$ -- $ 1.23 million
Jun 3, 12 AM $ 720.45
+2.19%
$ -- $ 1.22 million
Jun 2, 11 PM $ 699.84
-7.55%
$ -- $ 1.14 million
Jun 2, 10 PM $ 760.13
-3.32%
$ -- $ 1.3 million
Jun 2, 9 PM $ 787.99
+1.70%
$ -- $ 1.3 million
Jun 2, 8 PM $ 774.41
-6.43%
$ -- $ 1.41 million
Jun 2, 7 PM $ 824.82
-6.14%
$ -- $ 1.43 million
Jun 2, 6 PM $ 877.16
+3.56%
$ -- $ 1.72 million
Jun 2, 5 PM $ 815.65
-0.64%
$ -- $ 14,064
Jun 2, 4 PM $ 809.58
+7.12%
$ -- $ 1.75 million
Jun 2, 3 PM $ 762.14
-12.20%
$ -- $ 1.7 million
Jun 2, 2 PM $ 858
+34.85%
$ -- $ 2.01 million
Jun 2, 1 PM $ 636.39
+0.03%
$ -- $ 6,235
Jun 2, 12 PM $ 636.64
+0.04%
$ -- $ 6,245
Jun 2, 11 AM $ 636.23
+0.07%
$ -- $ 6,817
Jun 2, 10 AM $ 636.79
+0.35%
$ -- $ 7,948
Jun 2, 9 AM $ 633.28
-0.73%
$ -- $ 9,944
Jun 2, 8 AM $ 638.93
-0.01%
$ -- $ 11,993
Jun 2, 7 AM $ 636.71
-0.33%
$ -- $ 12,905
Jun 2, 6 AM $ 638.64
-0.27%
$ -- $ 17,707
Jun 2, 5 AM $ 641.2
-0.42%
$ -- $ 17,844
Jun 2, 4 AM $ 644.5
-0.03%
$ -- $ 18,433
Jun 2, 3 AM $ 643.72
+0.75%
$ -- $ 21,042
Jun 2, 2 AM $ 638.88
+0.00%
$ -- $ 22,732
Jun 2, 1 AM $ 641.44
-0.18%
$ -- $ 25,537
Jun 2, 12 AM $ 643.52
-0.28%
$ -- $ 28,846
Jun 1, 11 PM $ 643.25
+0.19%
$ -- $ 28,849
Jun 1, 10 PM $ 643.57
+0.33%
$ -- $ 31,100
Jun 1, 9 PM $ 641.94
-0.60%
$ -- $ 35,489
Jun 1, 8 PM $ 644.82
-0.06%
$ -- $ 37,779
Jun 1, 7 PM $ 643.62
+0.40%
$ -- $ 45,094
Jun 1, 6 PM $ 640.47
-0.03%
$ -- $ 49,214
Jun 1, 5 PM $ 640
+0.87%
$ -- $ 52,025
Jun 1, 4 PM $ 633.65
-5.60%
$ -- $ 53,280
Jun 1, 3 PM $ 667.52
+7.09%
$ -- $ 1.9 million
Jun 1, 2 PM $ 620.14
-8.08%
$ -- $ 1.63 million
Jun 1, 1 PM $ 680.08
-4.87%
$ -- $ 2.15 million