Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 256.22
+0.00%
$ -- $ 177,649
7:18 PM $ 256.24
+0.00%
$ -- $ 186,388
7:17 PM $ 256.24
+0.00%
$ -- $ 187,505
7:15 PM $ 256.01
+0.00%
$ -- $ 187,505
7:09 PM $ 256.01
+0.00%
$ -- $ 188,089
7:08 PM $ 256.16
+0.00%
$ -- $ 188,089
7:06 PM $ 256.16
+0.00%
$ -- $ 189,042
7:03 PM $ 256.17
+0.00%
$ -- $ 189,508
7:02 PM $ 256.17
+0.00%
$ -- $ 189,508
6:58 PM $ 256.32
+0.00%
$ -- $ 189,410
6:57 PM $ 256.78
+0.00%
$ -- $ 189,410
6:54 PM $ 256.78
+0.00%
$ -- $ 190,022
6:53 PM $ 258.36
+0.00%
$ -- $ 190,022
6:51 PM $ 258.27
+0.00%
$ -- $ 189,336
6:48 PM $ 258.27
+0.00%
$ -- $ 189,014
6:47 PM $ 258.27
+0.16%
$ -- $ 188,988
6:40 PM $ 258.25
+0.00%
$ -- $ 188,974
6:39 PM $ 258.25
+0.00%
$ -- $ 188,759
6:38 PM $ 256.77
+0.00%
$ -- $ 188,759
6:36 PM $ 256.76
+0.00%
$ -- $ 184,546
6:33 PM $ 256.7
+0.00%
$ -- $ 182,711
6:32 PM $ 256.69
+0.00%
$ -- $ 178,425
6:31 PM $ 256.37
+0.00%
$ -- $ 178,425
6:24 PM $ 256.37
+0.00%
$ -- $ 162,775
6:23 PM $ 257.71
+0.00%
$ -- $ 162,775
6:21 PM $ 247.45
+0.00%
$ -- $ 50,725
6:19 PM $ 247.45
+0.00%
$ -- $ 49,033
6:06 PM $ 239.86
+0.00%
$ -- $ 210,008
6:05 PM $ 239.19
+0.00%
$ -- $ 223,111
6:03 PM $ 239.19
-0.01%
$ -- $ 224,519
6:02 PM $ 239.21
+0.00%
$ -- $ 225,737
5:54 PM $ 239.21
+0.00%
$ -- $ 225,737
5:53 PM $ 238.18
+0.00%
$ -- $ 225,737
5:51 PM $ 238.18
+0.00%
$ -- $ 225,806
5:48 PM $ 238.18
+0.00%
$ -- $ 225,619
5:47 PM $ 238.18
+0.00%
$ -- $ 225,602
5:39 PM $ 238.18
+0.00%
$ -- $ 224,934
5:38 PM $ 238.29
+0.00%
$ -- $ 224,934
5:36 PM $ 237.46
+0.00%
$ -- $ 225,409
5:33 PM $ 237.46
+0.03%
$ -- $ 225,336
5:32 PM $ 237.4
+0.00%
$ -- $ 225,331
5:26 PM $ 237.42
+0.00%
$ -- $ 225,331
5:25 PM $ 237.06
+0.00%
$ -- $ 224,990
5:24 PM $ 237.06
+0.00%
$ -- $ 227,728
5:23 PM $ 237.18
+0.00%
$ -- $ 227,728
5:21 PM $ 237.18
+0.00%
$ -- $ 228,543
5:18 PM $ 237.18
+0.00%
$ -- $ 228,900
5:17 PM $ 237.18
+0.00%
$ -- $ 228,932
5:09 PM $ 237.19
+0.00%
$ -- $ 229,259
5:08 PM $ 237.3
+0.00%
$ -- $ 229,259