Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 261.22
-0.28%
$ -- $ 104,915
Today, at 6 AM $ 266.82
-1.02%
$ -- $ 105,519
Today, at 5 AM $ 269.86
+0.60%
$ -- $ 110,971
Today, at 4 AM $ 268.25
+0.00%
$ -- $ 112,542
Today, at 3 AM $ 268.26
+2.14%
$ -- $ 116,503
Today, at 2 AM $ 262.63
+3.39%
$ -- $ 114,261
Today, at 1 AM $ 254.02
-2.67%
$ -- $ 113,653
Today, at 12 AM $ 260.98
-0.03%
$ -- $ 125,555
Yesterday, at 11 PM $ 260.83
+0.07%
$ -- $ 120,996
Yesterday, at 10 PM $ 260.64
+5.10%
$ -- $ 152,335
Yesterday, at 9 PM $ 247.99
-2.05%
$ -- $ 146,792
Yesterday, at 8 PM $ 253.19
+0.10%
$ -- $ 156,021
Yesterday, at 7 PM $ 252.95
-1.26%
$ -- $ 168,513
Yesterday, at 6 PM $ 256.32
+7.16%
$ -- $ 189,410
Yesterday, at 5 PM $ 239.21
+0.22%
$ -- $ 225,737
Yesterday, at 4 PM $ 238.73
-2.96%
$ -- $ 276,074
Yesterday, at 3 PM $ 246.2
+0.52%
$ -- $ 281,309
Yesterday, at 2 PM $ 245.06
-0.63%
$ -- $ 282,824
Yesterday, at 1 PM $ 246.85
-5.37%
$ -- $ 302,559
Yesterday, at 12 PM $ 258.69
+2.47%
$ -- $ 318,936
Yesterday, at 11 AM $ 252.25
-0.25%
$ -- $ 303,178
Yesterday, at 10 AM $ 252.89
+0.21%
$ -- $ 305,284
Yesterday, at 9 AM $ 252.38
+0.53%
$ -- $ 291,886
Yesterday, at 8 AM $ 250.69
-5.46%
$ -- $ 307,196
Yesterday, at 7 AM $ 265.17
-1.35%
$ -- $ 322,733
Yesterday, at 6 AM $ 268.81
+4.37%
$ -- $ 321,652
Yesterday, at 5 AM $ 257.17
-0.29%
$ -- $ 314,323
Yesterday, at 4 AM $ 257.92
+0.28%
$ -- $ 311,912
Yesterday, at 3 AM $ 257.19
-2.40%
$ -- $ 300,682
Yesterday, at 2 AM $ 263.28
+4.40%
$ -- $ 296,420
Yesterday, at 1 AM $ 252.42
+1.08%
$ -- $ 294,776
Jun 18, 9 PM $ 267.08
-0.12%
$ -- $ 292,505
Jun 18, 8 PM $ 267.4
+0.30%
$ -- $ 305,202
Jun 18, 7 PM $ 265.79
+2.04%
$ -- $ 294,779
Jun 18, 6 PM $ 260.53
-5.65%
$ -- $ 246,858
Jun 18, 5 PM $ 297.09
+2.14%
$ -- $ 153,711
Jun 18, 4 PM $ 290.36
-9.83%
$ -- $ 189,003
Jun 18, 3 PM $ 321.92
-1.29%
$ -- $ 235,207
Jun 18, 2 PM $ 326.13
-1.38%
$ -- $ 235,167
Jun 18, 1 PM $ 330.71
-12.00%
$ -- $ 232,193
Jun 18, 12 PM $ 377.06
-0.13%
$ -- $ 266,823
Jun 18, 11 AM $ 377.36
-2.94%
$ -- $ 290,992
Jun 18, 10 AM $ 388.37
+3.31%
$ -- $ 328,434
Jun 18, 9 AM $ 375.88
+8.33%
$ -- $ 323,418
Jun 18, 8 AM $ 346.48
-0.96%
$ -- $ 301,501
Jun 18, 7 AM $ 349.65
-7.27%
$ -- $ 310,181
Jun 18, 6 AM $ 377.03
+3.05%
$ -- $ 339,880
Jun 18, 5 AM $ 365.88
-2.52%
$ -- $ 343,668
Jun 18, 4 AM $ 375.13
+4.36%
$ -- $ 329,525
Jun 18, 12 AM $ 338.92
+1.64%
$ -- $ 389,393
Download