Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 261.22
-0.28%
$ -- $ 104,915
7:36 AM $ 261.95
+0.00%
$ -- $ 104,785
7:33 AM $ 261.95
+0.00%
$ -- $ 104,761
7:32 AM $ 261.95
+0.00%
$ -- $ 104,756
7:24 AM $ 261.94
+0.00%
$ -- $ 104,760
7:23 AM $ 261.47
+0.00%
$ -- $ 104,760
7:21 AM $ 261.48
-0.07%
$ -- $ 106,583
7:20 AM $ 261.01
+0.00%
$ -- $ 106,583
7:18 AM $ 261.03
+0.00%
$ -- $ 106,767
7:17 AM $ 261.03
+0.00%
$ -- $ 106,987
7:09 AM $ 261.03
+0.00%
$ -- $ 106,982
7:08 AM $ 266.91
+0.00%
$ -- $ 106,982
7:06 AM $ 266.65
+0.00%
$ -- $ 105,850
7:03 AM $ 266.65
+0.00%
$ -- $ 105,546
7:02 AM $ 266.65
+0.00%
$ -- $ 105,520
6:57 AM $ 266.82
+0.00%
$ -- $ 105,519
6:54 AM $ 266.87
+0.00%
$ -- $ 105,326
6:53 AM $ 262.8
+0.00%
$ -- $ 105,326
6:51 AM $ 262.48
-0.22%
$ -- $ 106,580
6:48 AM $ 263.05
+0.00%
$ -- $ 106,985
6:47 AM $ 263.05
+0.00%
$ -- $ 106,985
6:45 AM $ 263.85
+0.00%
$ -- $ 106,986
6:39 AM $ 263.85
+0.00%
$ -- $ 107,336
6:38 AM $ 266.51
+0.00%
$ -- $ 107,336
6:36 AM $ 267.37
+0.00%
$ -- $ 110,485
6:33 AM $ 267.48
+0.00%
$ -- $ 109,530
6:32 AM $ 267.48
+0.05%
$ -- $ 109,529
6:31 AM $ 266.76
+0.00%
$ -- $ 109,547
6:29 AM $ 267.3
+0.00%
$ -- $ 109,433
6:24 AM $ 267.3
+0.00%
$ -- $ 109,971
6:23 AM $ 267.37
+0.00%
$ -- $ 109,971
6:21 AM $ 267.37
+0.00%
$ -- $ 110,596
6:18 AM $ 267.37
+0.00%
$ -- $ 110,783
6:17 AM $ 267.37
+0.00%
$ -- $ 110,798
6:09 AM $ 267.37
+0.00%
$ -- $ 110,800
6:08 AM $ 269.58
+0.00%
$ -- $ 110,800
6:06 AM $ 269.58
+0.00%
$ -- $ 110,937
6:03 AM $ 269.58
+0.00%
$ -- $ 110,982
6:02 AM $ 269.58
+0.00%
$ -- $ 110,985
5:59 AM $ 269.86
+0.00%
$ -- $ 110,971
5:58 AM $ 269.87
+0.00%
$ -- $ 110,971
5:54 AM $ 269.87
+0.00%
$ -- $ 110,991
5:53 AM $ 270.06
+0.00%
$ -- $ 110,991
5:51 AM $ 270.06
+0.00%
$ -- $ 111,033
5:48 AM $ 270.11
+0.00%
$ -- $ 111,041
5:47 AM $ 270.11
+0.00%
$ -- $ 111,042
5:39 AM $ 270.11
+0.00%
$ -- $ 111,039
5:38 AM $ 270.21
+0.00%
$ -- $ 111,039
5:36 AM $ 270.21
+0.00%
$ -- $ 110,566
5:33 AM $ 270.21
+0.00%
$ -- $ 110,413
Download