BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00178
+0.00%
$ 0 $ 2
Yesterday, at 3 PM $ 0.00174
-0.01%
$ -- $ 1
May 27, 8 AM $ 0.00179
+0.00%
$ -- $ 13
May 25, 4 PM $ 0.00185
+0.00%
$ -- $ 1
May 24, 9 AM $ 0.00181
+0.00%
$ -- $ 0
May 23, 5 PM $ 0.00178
+0.00%
$ -- $ 0.1
May 22, 7 PM $ 0.0018
-0.78%
$ -- $ 88
May 22, 11 AM $ 0.00173
+0.34%
$ -- $ 81
May 22, 10 AM $ 0.00182
+0.24%
$ -- $ 60
May 22, 8 AM $ 0.00181
-2.19%
$ -- $ 2
May 21, 7 PM $ 0.00181
+0.00%
$ -- $ 2
May 21, 8 AM $ 0.00177
+0.00%
$ -- $ 1
May 20, 10 AM $ 0.00188
+0.00%
$ -- $ 12
May 19, 6 PM $ 0.00174
+0.00%
$ -- $ 11
May 19, 3 PM $ 0.00176
+0.34%
$ -- $ 2
May 19, 2 PM $ 0.00175
+0.00%
$ -- $ 2
May 19, 12 PM $ 0.00174
+0.18%
$ -- $ 1
May 19, 11 AM $ 0.00176
+0.00%
$ -- $ 0
May 18, 4 PM $ 0.0018
+0.00%
$ -- $ 0
May 16, 5 PM $ 0.00178
+0.00%
$ -- $ 1
May 15, 3 AM $ 0.0019
+0.00%
$ -- $ 23
May 14, 11 AM $ 0.00184
+0.00%
$ -- $ 40
May 13, 5 PM $ 0.00157
-2.51%
$ -- $ 41
May 13, 11 AM $ 0.00151
+0.00%
$ -- $ 0
May 11, 6 AM $ 0.00161
+0.02%
$ -- $ 3
May 10, 6 PM $ 0.0015
+0.00%
$ -- $ 1
May 10, 1 PM $ 0.00174
+17.65%
$ -- $ 0
May 8, 8 AM $ 0.00176
+0.00%
$ -- $ 1
May 8, 7 AM $ 0.00171
+0.00%
$ -- $ 1
May 4, 9 PM $ 0.0019
+0.00%
$ -- $ 18
May 4, 3 PM $ 0.00188
+0.00%
$ -- $ 0
May 3, 3 PM $ 0.00184
+0.82%
$ -- $ 2
May 3, 2 PM $ 0.00184
+0.00%
$ -- $ 2
May 3, 11 AM $ 0.00183
+0.00%
$ -- $ 2
Apr 27, 9 PM $ 0.00176
+0.07%
$ -- $ 1
Apr 27, 4 PM $ 0.00175
-0.20%
$ -- $ 1
Apr 26, 11 AM $ 0.00178
+0.00%
$ -- $ 0
Apr 26, 7 AM $ 0.00181
+0.00%
$ -- $ 1
Apr 26, 4 AM $ 0.00177
+0.00%
$ -- $ 0
Apr 25, 11 AM $ 0.00179
-0.20%
$ -- $ 2
Apr 24, 4 PM $ 0.0018
+0.00%
$ -- $ 1
Apr 24, 3 PM $ 0.0018
+0.32%
$ -- $ 1
Apr 23, 1 PM $ 0.00179
-0.20%
$ -- $ 5
Apr 23, 12 PM $ 0.00179
+0.06%
$ -- $ 4
Apr 22, 10 PM $ 0.00181
+0.00%
$ -- $ 3
Apr 22, 8 PM $ 0.00181
+0.00%
$ -- $ 1
Apr 22, 4 PM $ 0.00184
+0.00%
$ -- $ 1
Apr 22, 3 PM $ 0.00183
+0.00%
$ -- $ 20
Apr 21, 4 PM $ 0.00179
+0.00%
$ -- $ 0
Apr 17, 7 PM $ 0.00183
+0.00%
$ -- $ 1
Download