BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00163
+0.00%
$ 0 $ 0
Today, at 10 AM $ 0.00163
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.00165
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.00165
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.0₅136
+0.00%
$ -- $ 0
Jul 29, 11 AM $ 0.0₅137
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.0₅121
+0.00%
$ -- $ 0
Jul 29, 7 AM $ 0.0₅106
+4.64%
$ -- $ 0
Jul 28, 3 AM $ 0.001
+0.00%
$ -- $ 0
Jul 27, 10 AM $ 0.000391
+0.00%
$ -- $ 0.1
Jul 26, 12 PM $ 0.000956
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.0016
+0.00%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 5 AM $ 0.0₁₃921
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.0₆11
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.0000646
-83.61%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0.00159
+0.00%
$ -- $ 0.1
Jul 18, 5 PM $ 0.00159
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.00159
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.00158
+0.00%
$ -- $ 0
Jul 17, 6 AM $ 0.00159
+0.00%
$ -- $ 0
Jul 17, 4 AM $ 0.00161
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.00162
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.00161
+0.00%
$ -- $ 0
Jul 16, 5 AM $ 0.00164
-0.51%
$ -- $ 1
Jul 16, 3 AM $ 0.0016
+1.23%
$ -- $ 0
Jul 15, 6 PM $ 0.000682
+0.00%
$ -- $ 1
Jul 15, 2 PM $ 0.00161
+0.94%
$ -- $ 1
Jul 15, 5 AM $ 0.00161
+1.03%
$ -- $ 1
Jul 15, 2 AM $ 0.00161
+1.21%
$ -- $ 1
Jul 15, 12 AM $ 0.00163
+0.88%
$ -- $ 1
Jul 14, 10 PM $ 0.00163
+0.00%
$ -- $ 1
Jul 14, 4 PM $ 0.00163
-0.04%
$ -- $ 3
Jul 14, 8 AM $ 0.00158
-1.08%
$ -- $ 3
Jul 14, 6 AM $ 0.0014
+0.00%
$ -- $ 3
Jul 14, 3 AM $ 0.00159
+0.00%
$ -- $ 3
Jul 14, 12 AM $ 0.00159
-0.48%
$ -- $ 3
Jul 13, 11 PM $ 0.00159
+0.00%
$ -- $ 2
Jul 13, 9 PM $ 0.0016
+0.00%
$ -- $ 2
Jul 12, 6 PM $ 0.00162
+0.19%
$ -- $ 1
Jul 12, 10 AM $ 0.0016
-0.13%
$ -- $ 1
Jul 12, 2 AM $ 0.0016
+0.00%
$ -- $ 1
Jul 12, 1 AM $ 0.0016
+0.00%
$ -- $ 1
Jul 11, 9 PM $ 0.00163
+0.00%
$ -- $ 1
Jul 11, 7 PM $ 0.00163
+0.16%
$ -- $ 1
Download