BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 0 $ 2
Yesterday $ 0.00174
-0.01%
$ -- $ 1
May 27, 2026 $ 0.00179
+0.00%
$ -- $ 13
May 25, 2026 $ 0.00185
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00181
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00178
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0018
-2.53%
$ -- $ 88
May 21, 2026 $ 0.00181
+1.93%
$ -- $ 2
May 20, 2026 $ 0.00188
+0.00%
$ -- $ 12
May 19, 2026 $ 0.00174
-1.08%
$ -- $ 11
May 18, 2026 $ 0.0018
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00178
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0019
+0.00%
$ -- $ 23
May 14, 2026 $ 0.00184
+0.00%
$ -- $ 40
May 13, 2026 $ 0.00157
+4.20%
$ -- $ 41
May 11, 2026 $ 0.00161
+0.02%
$ -- $ 3
May 10, 2026 $ 0.0015
+1.38%
$ -- $ 1
May 8, 2026 $ 0.00176
+2.97%
$ -- $ 1
May 4, 2026 $ 0.0019
+0.79%
$ -- $ 18
May 3, 2026 $ 0.00184
+0.87%
$ -- $ 2
Apr 27, 2026 $ 0.00176
+0.17%
$ -- $ 1
Apr 26, 2026 $ 0.00178
+0.30%
$ -- $ 0
Apr 25, 2026 $ 0.00179
-0.20%
$ -- $ 2
Apr 24, 2026 $ 0.0018
+0.30%
$ -- $ 1
Apr 23, 2026 $ 0.00179
+0.02%
$ -- $ 5
Apr 22, 2026 $ 0.00181
-1.02%
$ -- $ 3
Apr 21, 2026 $ 0.00179
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00183
+0.14%
$ -- $ 1
Apr 16, 2026 $ 0.00177
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.00179
+0.46%
$ -- $ 4
Apr 13, 2026 $ 0.00174
+0.07%
$ -- $ 2
Apr 9, 2026 $ 0.00172
+0.00%
$ -- $ 13
Apr 6, 2026 $ 0.00174
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00171
-0.08%
$ -- $ 1
Apr 2, 2026 $ 0.00167
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00186
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00192
-2.52%
$ -- $ 9
Mar 4, 2026 $ 0.00192
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.00186
+0.15%
$ -- $ 1
Feb 13, 2026 $ 0.00207
+15.79%
$ -- $ 5
Feb 12, 2026 $ 0.00177
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00175
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.002
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.00219
-0.59%
$ -- $ 1
Jan 27, 2026 $ 0.0034
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00276
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00281
+0.51%
$ -- $ 0
Jan 22, 2026 $ 0.00317
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00333
+0.02%
$ -- $ 1
Jan 18, 2026 $ 0.00339
+0.00%
$ -- $ 1
Download