BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0019
+0.79%
$ -- $ 18
May 3, 2026 $ 0.00184
+0.87%
$ -- $ 2
Apr 27, 2026 $ 0.00176
+0.17%
$ -- $ 1
Apr 26, 2026 $ 0.00178
+0.30%
$ -- $ 0
Apr 25, 2026 $ 0.00179
-0.20%
$ -- $ 2
Apr 24, 2026 $ 0.0018
+0.30%
$ -- $ 1
Apr 23, 2026 $ 0.00179
+0.02%
$ -- $ 5
Apr 22, 2026 $ 0.00181
-1.02%
$ -- $ 3
Apr 21, 2026 $ 0.00179
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00183
+0.14%
$ -- $ 1
Apr 16, 2026 $ 0.00177
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.00179
+0.46%
$ -- $ 4
Apr 13, 2026 $ 0.00174
+0.07%
$ -- $ 2
Apr 9, 2026 $ 0.00172
+0.00%
$ -- $ 13
Apr 6, 2026 $ 0.00174
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00171
-0.08%
$ -- $ 1
Apr 2, 2026 $ 0.00167
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00186
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00192
-2.52%
$ -- $ 9
Mar 4, 2026 $ 0.00192
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.00186
+0.15%
$ -- $ 1
Feb 13, 2026 $ 0.00207
+15.79%
$ -- $ 5
Feb 12, 2026 $ 0.00177
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00175
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.002
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.00219
-0.59%
$ -- $ 1
Jan 27, 2026 $ 0.0034
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00276
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00281
+0.51%
$ -- $ 0
Jan 22, 2026 $ 0.00317
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00333
+0.02%
$ -- $ 1
Jan 18, 2026 $ 0.00339
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0034
+0.78%
$ -- $ 2
Jan 15, 2026 $ 0.00333
-1.50%
$ -- $ 2
Jan 11, 2026 $ 0.00337
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.00328
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.00446
+1.81%
$ -- $ 6
Nov 10, 2025 $ 0.00441
+1.02%
$ -- $ 3
Nov 9, 2025 $ 0.00439
+0.45%
$ -- $ 3
Nov 7, 2025 $ 0.00417
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.00545
+21.15%
$ -- $ 19
Nov 4, 2025 $ 0.00414
-18.10%
$ -- $ 17
Nov 2, 2025 $ 0.00671
-0.14%
$ -- $ 15
Nov 1, 2025 $ 0.00676
+0.29%
$ -- $ 13
Oct 31, 2025 $ 0.00669
+0.00%
$ -- $ 8
Oct 25, 2025 $ 0.00719
+0.00%
$ -- $ 229
Oct 22, 2025 $ 0.00715
+0.00%
$ -- $ 219
Oct 21, 2025 $ 0.0073
+1.89%
$ -- $ 203
Oct 18, 2025 $ 0.00786
+0.03%
$ -- $ 208
Oct 17, 2025 $ 0.00788
+0.00%
$ -- $ 216
Download