BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00195
-0.19%
$-- $5
Aug 23, 2026 $0.00197
+6.56%
$-- $4
Aug 22, 2026 $0.00193
-0.07%
$-- $3
Aug 21, 2026 $0.00187
-1.58%
$-- $7
Aug 19, 2026 $0.00168
+0.13%
$-- $2
Aug 18, 2026 $0.00168
+0.23%
$-- $1
Aug 17, 2026 $0.00169
+0.74%
$-- $0
Aug 16, 2026 $0.00169
+246.51K%
$-- $0
Aug 12, 2026 $0.0017
-0.52%
$-- $3
Aug 11, 2026 $0.00169
+0.90%
$-- $4
Aug 10, 2026 $0.00167
+0.42%
$-- $2
Aug 8, 2026 $0.00167
-1.06%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00166
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₄1
Aug 1, 2026 $0.00163
-1.18%
$-- $0
Jul 31, 2026 $0.00165
+0.00%
$-- $0
Jul 29, 2026 $0.0₅136
+34.33%
$-- $0
Jul 28, 2026 $0.001
+0.00%
$-- $0
Jul 27, 2026 $0.000391
+0.00%
$-- $0.1
Jul 26, 2026 $0.000956
-40.15%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.0₆11
-99.97%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.00159
+0.00%
$-- $0.1
Jul 18, 2026 $0.00159
+0.00%
$-- $0
Jul 17, 2026 $0.00159
-1.11%
$-- $0
Jul 16, 2026 $0.00162
+2.30%
$-- $0
Jul 15, 2026 $0.000682
-57.87%
$-- $1
Jul 14, 2026 $0.00163
+2.18%
$-- $1
Jul 13, 2026 $0.00159
-0.18%
$-- $2
Jul 12, 2026 $0.00162
+0.97%
$-- $1
Jul 11, 2026 $0.00163
+1.58%
$-- $1
Jul 10, 2026 $0.00158
-1.00%
$-- $7
Jul 9, 2026 $0.0016
+0.38%
$-- $1
Jul 8, 2026 $0.00158
-2.54%
$-- $1
Jul 7, 2026 $0.00162
-0.63%
$-- $1
Jul 6, 2026 $0.00165
-1.23%
$-- $71
Jul 5, 2026 $0.00169
+3.70%
$-- $1
Jul 4, 2026 $0.00164
+0.00%
$-- $0
Jul 2, 2026 $0.00159
+0.00%
$-- $1
Jun 30, 2026 $0.00156
-0.17%
$-- $2
Jun 29, 2026 $0.00158
+0.13%
$-- $2
Jun 28, 2026 $0.00159
+0.27%
$-- $1
Jun 27, 2026 $0.00162
+0.07%
$-- $1
Jun 26, 2026 $0.00161
-1.11%
$-- $10
Download