BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 0 $ 1
Yesterday $ 0.00158
-1.00%
$ -- $ 7
Jul 9, 2026 $ 0.0016
+0.38%
$ -- $ 1
Jul 8, 2026 $ 0.00158
-2.54%
$ -- $ 1
Jul 7, 2026 $ 0.00162
-0.63%
$ -- $ 1
Jul 6, 2026 $ 0.00165
-1.23%
$ -- $ 71
Jul 5, 2026 $ 0.00169
+3.70%
$ -- $ 1
Jul 4, 2026 $ 0.00164
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.00159
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.00156
-0.17%
$ -- $ 2
Jun 29, 2026 $ 0.00158
+0.13%
$ -- $ 2
Jun 28, 2026 $ 0.00159
+0.27%
$ -- $ 1
Jun 27, 2026 $ 0.00162
+0.07%
$ -- $ 1
Jun 26, 2026 $ 0.00161
-1.11%
$ -- $ 10
Jun 25, 2026 $ 0.00158
+23.40%
$ -- $ 0
Jun 24, 2026 $ 0.00179
+2.29%
$ -- $ 12
Jun 23, 2026 $ 0.00165
+0.24%
$ -- $ 3
Jun 21, 2026 $ 0.00169
-0.52%
$ -- $ 11
Jun 19, 2026 $ 0.00167
+3.23%
$ -- $ 214
Jun 18, 2026 $ 0.00161
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.00168
-1.03%
$ -- $ 1
Jun 16, 2026 $ 0.0017
-1.41%
$ -- $ 1
Jun 14, 2026 $ 0.00172
+0.86%
$ -- $ 1
Jun 13, 2026 $ 0.0017
+1.46%
$ -- $ 1
Jun 11, 2026 $ 0.00169
+1.68%
$ -- $ 3
Jun 10, 2026 $ 0.00163
-2.55%
$ -- $ 1
Jun 8, 2026 $ 0.00169
+0.00%
$ -- $ 5
Jun 7, 2026 $ 0.00166
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.00162
+0.53%
$ -- $ 2
Jun 5, 2026 $ 0.0017
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.00178
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.00182
+0.00%
$ -- $ 1
May 31, 2026 $ 0.00203
+0.46%
$ -- $ 86
May 30, 2026 $ 0.00202
+8.55%
$ -- $ 114
May 29, 2026 $ 0.00178
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00174
-0.01%
$ -- $ 1
May 27, 2026 $ 0.00179
+0.00%
$ -- $ 13
May 25, 2026 $ 0.00185
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00181
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00178
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0018
-2.53%
$ -- $ 88
May 21, 2026 $ 0.00181
+1.93%
$ -- $ 2
May 20, 2026 $ 0.00188
+0.00%
$ -- $ 12
May 19, 2026 $ 0.00174
-1.08%
$ -- $ 11
May 18, 2026 $ 0.0018
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00178
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0019
+0.00%
$ -- $ 23
May 14, 2026 $ 0.00184
+0.00%
$ -- $ 40
May 13, 2026 $ 0.00157
+4.20%
$ -- $ 41
May 11, 2026 $ 0.00161
+0.02%
$ -- $ 3
Download