Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00197
+0.74%
$-- $3,208
Sep 14 $0.00194
+8.72%
$-- $236
Sep 7 $0.00179
-3.86%
$-- $50
Aug 31 $0.00187
+8.10%
$-- $243
Aug 24 $0.00176
-10.01%
$-- $202
Aug 17 $0.00193
+15.23%
$-- $28
Aug 10 $0.0017
+2.40%
$-- $8
Aug 3 $0.00167
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.000956
--%
$-- $0
Jul 13 $0.00159
-0.30%
$-- $3
Jul 6 $0.00162
-2.99%
$-- $98
Jun 29 $0.00169
+7.08%
$-- $4
Jun 22 $0.00162
-1.88%
$-- $12
Jun 15 $0.00167
-3.35%
$-- $240
Jun 8 $0.0017
+0.35%
$-- $9
Jun 1 $0.00162
-10.83%
$-- $4
May 25 $0.00202
+9.04%
$-- $1
May 18 $0.00178
-1.07%
$-- $80
May 11 $0.00178
+10.52%
$-- $64
May 4 $0.0015
-20.48%
$-- $28
Apr 27 $0.00176
+0.17%
$-- $0
Apr 20 $0.00179
+0.19%
$-- $11
Apr 13 $0.00183
+5.50%
$-- $8
Apr 6 $0.00172
-1.12%
$-- $13
Mar 30 $0.00171
+2.52%
$-- $1
Mar 16 $0.00186
+0.00%
$-- $1
Mar 9 $0.00192
-2.52%
$-- $9
Mar 2 $0.00192
+0.00%
$-- $0
Feb 23 $0.00186
+0.15%
$-- $1
Feb 9 $0.00207
+18.15%
$-- $5
Feb 2 $0.002
-9.12%
$-- $2
Jan 26 $0.0034
+23.47%
$-- $0
Jan 19 $0.00281
-15.47%
$-- $2
Jan 12 $0.0034
+0.39%
$-- $4
Dec 29 $0.00328
+0.00%
$-- $2
Nov 10 $0.00446
+2.11%
$-- $9
Nov 3 $0.00417
-17.58%
$-- $38
Oct 27 $0.00676
+1.11%
$-- $21
Oct 20 $0.00719
+0.41%
$-- $652
Oct 13 $0.00786
-21.97%
$-- $1,292
Oct 6 $0.00889
-12.90%
$-- $462
Jul 28 $0.108
+592.23%
$-- $3,178
Jul 21 $0.0149
+3.22%
$-- $1,003
Jul 14 $0.014
+10.56%
$-- $793
Jul 7 $0.0132
+7.01%
$-- $1,637
Apr 14 $0.00412
+36.56%
$-- $222
Apr 7 $0.00408
+4.47%
$-- $787
Mar 31 $0.00415
+44.94%
$-- $2,006
Mar 24 $0.00298
+0.66%
$-- $131
Download