BLink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00172
-1.12%
$ -- $ 13
Mar 30 $ 0.00171
+2.52%
$ -- $ 1
Mar 16 $ 0.00186
+0.00%
$ 0 $ 1
Mar 9 $ 0.00192
-2.52%
$ -- $ 9
Mar 2 $ 0.00192
+0.00%
$ -- $ 0
Feb 23 $ 0.00186
+0.15%
$ -- $ 1
Feb 9 $ 0.00207
+18.15%
$ -- $ 5
Feb 2 $ 0.002
-9.12%
$ -- $ 2
Jan 26 $ 0.0034
+23.47%
$ -- $ 0
Jan 19 $ 0.00281
-15.47%
$ -- $ 2
Jan 12 $ 0.0034
+0.39%
$ 0 $ 4
Dec 29 $ 0.00328
+0.00%
$ -- $ 2
Nov 10 $ 0.00446
+2.11%
$ -- $ 9
Nov 3 $ 0.00417
-17.58%
$ -- $ 38
Oct 27 $ 0.00676
+1.11%
$ -- $ 21
Oct 20 $ 0.00719
+0.41%
$ -- $ 652
Oct 13 $ 0.00786
-21.97%
$ -- $ 1,292
Oct 6 $ 0.00889
-12.90%
$ 0 $ 462
Jul 28 $ 0.108
+592.23%
$ -- $ 3,178
Jul 21 $ 0.0149
+3.22%
$ 0 $ 1,003
Jul 14 $ 0.014
+10.56%
$ 0 $ 793
Jul 7 $ 0.0132
+7.01%
$ 0 $ 1,637
Apr 14 $ 0.00412
+36.56%
$ -- $ 222
Apr 7 $ 0.00408
+4.47%
$ -- $ 787
Mar 31 $ 0.00415
+44.94%
$ 0 $ 2,006
Mar 24 $ 0.00298
+0.66%
$ 0 $ 131
Mar 17 $ 0.0029
-6.88%
$ 0 $ 729
Mar 10 $ 0.00281
+1.70%
$ -- $ 396
Mar 3 $ 0.00298
-2.68%
$ -- $ 48
Feb 24 $ 0.00306
-7.26%
$ -- $ 1,093
Feb 17 $ 0.00442
-51.88%
$ -- $ 33
Feb 10 $ 0.00746
+350.99%
$ -- $ 6
Feb 3 $ 0.00217
+4.12%
$ 0 $ 24
Jan 27 $ 0.00207
-12.14%
$ 0 $ 20
Jan 20 $ 0.00245
-33.38%
$ 0 $ 5,035
Jan 13 $ 0.00388
-17.66%
$ 0 $ 4,637
Jan 6 $ 0.00402
-3.88%
$ 0 $ 1,009
Dec 30 $ 0.00443
-5.19%
$ 0 $ 9,174
Dec 23 $ 0.00483
+2.29%
$ 0 $ 7,922
Dec 16 $ 0.00873
+46.14%
$ 0 $ 23,357
Dec 9 $ 0.00581
+4.31%
$ 0 $ 11,715
Dec 2 $ 0.00605
+217.97%
$ 0 $ 34,914
Nov 25 $ 0.0019
-7.46%
$ 0 $ 2,706
Nov 18 $ 0.00206
-20.31%
$ 0 $ 4,780
Nov 11 $ 0.00263
-20.70%
$ 0 $ 2,355
Nov 4 $ 0.00329
+12.80%
$ 0 $ 1,075
Oct 28 $ 0.00293
-12.77%
$ 0 $ 923
Oct 14 $ 0.00144
+8.37%
$ -- $ 136
Oct 7 $ 0.00134
+1.63%
$ 0 $ 32
Download