BLink Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0034
+0.78%
$ -- $ 2
Jan 15, 2026 $ 0.00333
-1.50%
$ -- $ 2
Jan 11, 2026 $ 0.00337
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.00328
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.00446
+1.81%
$ -- $ 6
Nov 10, 2025 $ 0.00441
+1.02%
$ -- $ 3
Nov 9, 2025 $ 0.00439
+0.45%
$ -- $ 3
Nov 7, 2025 $ 0.00417
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.00545
+21.15%
$ -- $ 19
Nov 4, 2025 $ 0.00414
-18.10%
$ -- $ 17
Nov 2, 2025 $ 0.00671
-0.14%
$ -- $ 15
Nov 1, 2025 $ 0.00676
+0.29%
$ -- $ 13
Oct 31, 2025 $ 0.00669
+0.00%
$ -- $ 8
Oct 25, 2025 $ 0.00719
+0.00%
$ -- $ 229
Oct 22, 2025 $ 0.00715
+0.00%
$ -- $ 219
Oct 21, 2025 $ 0.0073
+1.89%
$ -- $ 203
Oct 18, 2025 $ 0.00786
+0.03%
$ -- $ 208
Oct 17, 2025 $ 0.00788
+0.00%
$ -- $ 216
Oct 16, 2025 $ 0.00836
-3.15%
$ -- $ 218
Oct 15, 2025 $ 0.00862
-0.98%
$ -- $ 211
Oct 14, 2025 $ 0.00899
-4.03%
$ -- $ 230
Oct 13, 2025 $ 0.0101
+0.00%
$ -- $ 209
Oct 12, 2025 $ 0.00983
+13.88%
$ -- $ 196
Oct 11, 2025 $ 0.00889
+1.92%
$ -- $ 150
Oct 10, 2025 $ 0.00974
-0.09%
$ -- $ 89
Oct 9, 2025 $ 0.0101
-2.06%
$ -- $ 90
Oct 8, 2025 $ 0.0103
-1.10%
$ -- $ 76
Oct 7, 2025 $ 0.0106
+4.04%
$ -- $ 58
Aug 3, 2025 $ 0.122
-34.62%
$ -- $ 12
Aug 2, 2025 $ 0.108
+500.96%
$ -- $ 6
Aug 1, 2025 $ 0.0271
+94.12%
$ -- $ 733
Jul 31, 2025 $ 0.014
-14.64%
$ -- $ 9
Jul 30, 2025 $ 0.0156
+5.09%
$ -- $ 1,239
Jul 29, 2025 $ 0.0149
+1.58%
$ -- $ 500
Jul 28, 2025 $ 0.0149
-4.74%
$ -- $ 691
Jul 27, 2025 $ 0.0156
+3.75%
$ -- $ 128
Jul 26, 2025 $ 0.0149
+1.26%
$ -- $ 5
Jul 25, 2025 $ 0.0147
+0.63%
$ -- $ 181
Jul 24, 2025 $ 0.0147
-1.65%
$ -- $ 100
Jul 23, 2025 $ 0.0149
+4.57%
$ -- $ 488
Jul 22, 2025 $ 0.0142
+0.99%
$ -- $ 98
Jul 21, 2025 $ 0.0141
-2.27%
$ -- $ 131
Jul 20, 2025 $ 0.0144
+2.58%
$ -- $ 45
Jul 19, 2025 $ 0.014
+0.30%
$ -- $ 1
Jul 18, 2025 $ 0.014
+0.51%
$ -- $ 8
Jul 17, 2025 $ 0.0139
+8.34%
$ -- $ 320
Jul 16, 2025 $ 0.0128
+1.77%
$ -- $ 230
Jul 15, 2025 $ 0.0126
-1.14%
$ -- $ 119
Jul 14, 2025 $ 0.0128
+0.62%
$ -- $ 115
Jul 13, 2025 $ 0.0127
-3.97%
$ -- $ 675