BLink Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00671
+0.00%
$ 0 $ 15
Nov 2, 5 AM $ 0.00673
+0.00%
$ 0 $ 14
Nov 2, 4 AM $ 0.00672
+0.00%
$ 0 $ 15
Nov 1, 8 PM $ 0.00676
+0.00%
$ 0 $ 13
Nov 1, 2 PM $ 0.00673
+0.00%
$ 0 $ 12
Nov 1, 8 AM $ 0.00679
+0.74%
$ 0 $ 12
Oct 31, 4 PM $ 0.00669
+0.00%
$ 0 $ 8
Oct 25, 10 AM $ 0.00719
+0.00%
$ 0 $ 229
Oct 22, 9 PM $ 0.00715
+0.00%
$ 0 $ 219
Oct 21, 2 PM $ 0.0073
+0.00%
$ 0 $ 203
Oct 21, 10 AM $ 0.00716
+0.00%
$ 0 $ 215
Oct 18, 3 AM $ 0.00786
+0.00%
$ -- $ 208
Oct 18, 2 AM $ 0.00787
+0.00%
$ 0 $ 208
Oct 18, 1 AM $ 0.00785
+0.00%
$ 0 $ 207
Oct 17, 10 PM $ 0.00788
+0.00%
$ 0 $ 216
Oct 16, 5 PM $ 0.00836
+0.00%
$ 0 $ 218
Oct 16, 10 AM $ 0.00863
+0.00%
$ 0 $ 221
Oct 15, 12 PM $ 0.00862
+0.00%
$ 0 $ 211
Oct 15, 11 AM $ 0.00861
-0.63%
$ 0 $ 211
Oct 15, 9 AM $ 0.00871
+0.00%
$ 0 $ 228
Oct 14, 5 PM $ 0.00899
+0.00%
$ 0 $ 230
Oct 14, 11 AM $ 0.00881
+0.00%
$ 0 $ 210
Oct 14, 5 AM $ 0.00937
+0.00%
$ 0 $ 227
Oct 13, 10 AM $ 0.0101
+0.00%
$ 0 $ 209
Oct 12, 7 PM $ 0.00983
+0.32%
$ 0 $ 196
Oct 12, 6 PM $ 0.0098
+0.01%
$ 0 $ 193
Oct 12, 3 PM $ 0.00965
+1.04%
$ 0 $ 185
Oct 12, 2 PM $ 0.00937
+0.00%
$ 0 $ 175
Oct 12, 11 AM $ 0.00922
+0.44%
$ 0 $ 171
Oct 12, 10 AM $ 0.00922
+1.15%
$ 0 $ 167
Oct 12, 9 AM $ 0.00891
-0.53%
$ 0 $ 161
Oct 12, 8 AM $ 0.00964
+0.00%
$ 0 $ 155
Oct 12, 4 AM $ 0.00868
+0.53%
$ 0 $ 151
Oct 11, 8 PM $ 0.00889
+0.00%
$ 0 $ 150
Oct 11, 4 PM $ 0.00873
+0.00%
$ 0 $ 135
Oct 10, 3 PM $ 0.00974
+0.00%
$ 0 $ 89
Oct 10, 3 AM $ 0.00975
+0.00%
$ 0 $ 89
Oct 9, 9 AM $ 0.0101
+0.00%
$ 0 $ 90
Oct 9, 6 AM $ 0.0102
-0.38%
$ 0 $ 87
Oct 9, 3 AM $ 0.01
+0.00%
$ 0 $ 82
Oct 9, 1 AM $ 0.0104
+0.52%
$ 0 $ 79
Oct 9, 12 AM $ 0.0103
+0.00%
$ 0 $ 77
Oct 8, 10 PM $ 0.0103
+0.00%
$ 0 $ 76
Oct 8, 9 PM $ 0.0104
+0.00%
$ 0 $ 77
Oct 8, 9 AM $ 0.0104
+0.00%
$ 0 $ 70
Oct 8, 7 AM $ 0.0105
+0.00%
$ 0 $ 75
Oct 7, 10 PM $ 0.0106
+0.00%
$ 0 $ 58
Oct 7, 9 PM $ 0.0105
+0.00%
$ 0 $ 58
Oct 7, 7 PM $ 0.0102
+0.00%
$ 0 $ 58
Download