BLink Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00163
+0.00%
$ -- $ 1
Jul 11, 3 PM $ 0.00163
+0.00%
$ -- $ 1
Jul 11, 12 PM $ 0.00162
+0.00%
$ -- $ 2
Jul 11, 2 AM $ 0.00158
-1.30%
$ -- $ 1
Jul 11, 1 AM $ 0.00161
+0.00%
$ -- $ 2
Jul 10, 8 PM $ 0.00158
+1.08%
$ -- $ 7
Jul 10, 7 PM $ 0.00155
-1.79%
$ -- $ 7
Jul 10, 6 PM $ 0.00154
-2.10%
$ -- $ 7
Jul 10, 3 PM $ 0.00159
+1.52%
$ -- $ 7
Jul 10, 2 PM $ 0.00156
-2.35%
$ -- $ 6
Jul 10, 1 PM $ 0.0016
-0.12%
$ -- $ 6
Jul 10, 12 AM $ 0.00159
+0.00%
$ -- $ 0
Jul 9, 4 PM $ 0.0016
+0.00%
$ -- $ 1
Jul 9, 3 PM $ 0.0016
+0.00%
$ -- $ 1
Jul 9, 11 AM $ 0.00159
+0.08%
$ -- $ 6
Jul 9, 10 AM $ 0.0016
+0.00%
$ -- $ 0
Jul 9, 1 AM $ 0.00159
+0.00%
$ -- $ 1
Jul 8, 8 PM $ 0.00158
+0.00%
$ -- $ 1
Jul 8, 6 PM $ 0.00159
+0.00%
$ -- $ 1
Jul 8, 4 PM $ 0.00159
+0.00%
$ -- $ 1
Jul 8, 11 AM $ 0.00158
+0.00%
$ -- $ 1
Jul 8, 12 AM $ 0.00162
+0.00%
$ -- $ 1
Jul 7, 10 PM $ 0.00162
+0.00%
$ -- $ 1
Jul 7, 8 PM $ 0.00163
+0.00%
$ -- $ 1
Jul 7, 7 PM $ 0.00163
+0.00%
$ -- $ 0
Jul 7, 6 PM $ 0.00165
+0.00%
$ -- $ 1
Jul 7, 4 PM $ 0.00163
+0.00%
$ -- $ 1
Jul 6, 10 PM $ 0.00165
+0.00%
$ -- $ 71
Jul 6, 7 PM $ 0.00164
+0.00%
$ -- $ 72
Jul 6, 6 PM $ 0.00164
+0.00%
$ -- $ 72
Jul 6, 5 PM $ 0.00164
-0.70%
$ -- $ 72
Jul 6, 3 PM $ 0.00164
+0.30%
$ -- $ 2
Jul 6, 11 AM $ 0.00167
+0.03%
$ -- $ 2
Jul 5, 6 PM $ 0.00169
-0.03%
$ -- $ 1
Jul 5, 5 AM $ 0.00163
+0.00%
$ -- $ 0
Jul 4, 3 AM $ 0.00164
+0.00%
$ -- $ 0
Jul 2, 8 PM $ 0.00159
+0.00%
$ -- $ 1
Jun 30, 11 PM $ 0.00156
+0.00%
$ -- $ 2
Jun 30, 10 PM $ 0.00156
+0.00%
$ -- $ 2
Jun 30, 9 PM $ 0.00156
-0.31%
$ -- $ 2
Jun 30, 8 PM $ 0.00157
+0.00%
$ -- $ 2
Jun 30, 7 PM $ 0.00156
+0.08%
$ -- $ 1
Jun 30, 4 PM $ 0.00156
+0.00%
$ -- $ 1
Jun 29, 5 PM $ 0.00158
+0.00%
$ -- $ 2
Jun 29, 4 PM $ 0.00158
-0.16%
$ -- $ 2
Jun 29, 3 PM $ 0.00158
+0.00%
$ -- $ 1
Jun 29, 1 AM $ 0.00158
+0.00%
$ -- $ 2
Jun 28, 9 AM $ 0.00159
+0.00%
$ -- $ 1
Jun 28, 8 AM $ 0.00159
+0.03%
$ -- $ 1
Jun 28, 7 AM $ 0.00159
+0.00%
$ -- $ 1