BLink Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00388
-17.66%
$ -- $ 4,637
Jan 6 $ 0.00402
-3.88%
$ -- $ 1,009
Dec 30 $ 0.00443
-5.19%
$ -- $ 9,174
Dec 23 $ 0.00483
+2.29%
$ -- $ 7,922
Dec 16 $ 0.00873
+46.14%
$ -- $ 23,357
Dec 9 $ 0.00581
+4.31%
$ -- $ 11,715
Dec 2 $ 0.00605
+217.97%
$ -- $ 34,914
Nov 25 $ 0.0019
-7.46%
$ -- $ 2,706
Nov 18 $ 0.00206
-20.31%
$ -- $ 4,780
Nov 11 $ 0.00263
-20.70%
$ -- $ 2,355
Nov 4 $ 0.00329
+12.80%
$ -- $ 1,075
Oct 28 $ 0.00293
-12.77%
$ -- $ 923
Oct 14 $ 0.00144
+8.37%
$ -- $ 136
Oct 7 $ 0.00134
+1.63%
$ -- $ 32
Download