BLink Historical Data

BLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0132
-0.15%
$ -- $ 530
Jul 11, 2025 $ 0.0132
+7.91%
$ -- $ 431
Jul 10, 2025 $ 0.0126
+0.59%
$ -- $ 49
Jul 9, 2025 $ 0.0125
+0.72%
$ -- $ 320
Jul 8, 2025 $ 0.0124
+0.28%
$ -- $ 20
Jul 7, 2025 $ 0.0124
+0.23%
$ -- $ 287
Apr 15, 2025 $ 0.00412
+36.56%
$ -- $ 222
Apr 13, 2025 $ 0.00454
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00408
-11.79%
$ -- $ 14
Apr 7, 2025 $ 0.00407
+4.22%
$ -- $ 773
Apr 6, 2025 $ 0.00391
-5.66%
$ -- $ 7
Apr 5, 2025 $ 0.00415
-11.19%
$ -- $ 8
Apr 4, 2025 $ 0.00467
-9.85%
$ -- $ 1,266
Apr 3, 2025 $ 0.00544
+109.88%
$ -- $ 708
Apr 2, 2025 $ 0.00258
-5.15%
$ -- $ 2
Apr 1, 2025 $ 0.00275
-5.28%
$ -- $ 15
Mar 31, 2025 $ 0.00291
+1.51%
$ -- $ 6
Mar 30, 2025 $ 0.00288
-2.48%
$ -- $ 15
Mar 29, 2025 $ 0.00298
+1.40%
$ -- $ 7
Mar 28, 2025 $ 0.00293
-2.05%
$ -- $ 10
Mar 27, 2025 $ 0.00304
+8.74%
$ -- $ 9
Mar 26, 2025 $ 0.0028
-5.86%
$ -- $ 6
Mar 25, 2025 $ 0.00297
-1.80%
$ -- $ 9
Mar 24, 2025 $ 0.00296
+0.17%
$ -- $ 90
Mar 23, 2025 $ 0.00293
+1.85%
$ -- $ 4
Mar 22, 2025 $ 0.0029
-2.99%
$ -- $ 7
Mar 21, 2025 $ 0.00294
-1.46%
$ -- $ 490
Mar 20, 2025 $ 0.00297
-2.75%
$ -- $ 13
Mar 19, 2025 $ 0.00309
+4.30%
$ -- $ 92
Mar 18, 2025 $ 0.0031
+1.12%
$ -- $ 15
Mar 17, 2025 $ 0.00375
+20.36%
$ -- $ 113
Mar 16, 2025 $ 0.00296
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00281
+0.00%
$ -- $ 394
Mar 11, 2025 $ 0.00277
+6.95%
$ -- $ 2
Mar 10, 2025 $ 0.00276
-0.45%
$ -- $ 0
Mar 7, 2025 $ 0.00298
+0.00%
$ -- $ 46
Mar 4, 2025 $ 0.00296
+3.19%
$ -- $ 2
Mar 3, 2025 $ 0.00297
-3.04%
$ -- $ 0
Mar 2, 2025 $ 0.00306
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00317
+0.00%
$ -- $ 1,062
Feb 25, 2025 $ 0.00323
+0.51%
$ -- $ 3
Feb 24, 2025 $ 0.00238
-27.72%
$ -- $ 27
Feb 22, 2025 $ 0.00442
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.00918
+0.00%
$ -- $ 33
Feb 11, 2025 $ 0.00746
+341.02%
$ -- $ 1
Feb 10, 2025 $ 0.00166
+0.23%
$ -- $ 5
Feb 9, 2025 $ 0.00166
-22.23%
$ -- $ 18
Feb 8, 2025 $ 0.00217
+11.75%
$ -- $ 11
Feb 7, 2025 $ 0.00193
-2.52%
$ -- $ 2
Feb 6, 2025 $ 0.00199
+1.01%
$ -- $ 1