BLink Historical Data

BLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00162
-0.71%
$ -- $ 1
Jun 27, 2 PM $ 0.00157
+0.00%
$ -- $ 0
Jun 27, 5 AM $ 0.00162
+0.00%
$ -- $ 2
Jun 26, 2 PM $ 0.00161
+0.00%
$ -- $ 10
Jun 26, 9 AM $ 0.00163
+0.00%
$ -- $ 1
Jun 25, 8 PM $ 0.00158
+0.00%
$ -- $ 0
Jun 25, 8 AM $ 0.00128
+0.00%
$ -- $ 9
Jun 24, 11 AM $ 0.00179
+0.00%
$ -- $ 12
Jun 24, 10 AM $ 0.00175
+0.00%
$ -- $ 0
Jun 23, 2 PM $ 0.00165
+0.00%
$ -- $ 3
Jun 23, 11 AM $ 0.00165
+0.00%
$ -- $ 2
Jun 21, 6 PM $ 0.00169
+0.00%
$ -- $ 11
Jun 21, 5 PM $ 0.0017
+0.00%
$ -- $ 10
Jun 21, 6 AM $ 0.0017
+0.00%
$ -- $ 1
Jun 21, 5 AM $ 0.0017
+0.12%
$ -- $ 1
Jun 21, 2 AM $ 0.0017
+0.00%
$ -- $ 0
Jun 19, 11 PM $ 0.00167
+0.00%
$ -- $ 214
Jun 19, 9 PM $ 0.00168
+2.07%
$ -- $ 214
Jun 19, 7 PM $ 0.00162
+0.00%
$ -- $ 30
Jun 19, 3 PM $ 0.0016
+0.00%
$ -- $ 24
Jun 19, 2 PM $ 0.0016
+0.56%
$ -- $ 24
Jun 19, 1 PM $ 0.00159
+0.00%
$ -- $ 23
Jun 19, 12 PM $ 0.00159
+0.02%
$ -- $ 23
Jun 19, 8 AM $ 0.0016
+0.18%
$ -- $ 3
Jun 19, 7 AM $ 0.00162
+0.00%
$ -- $ 3
Jun 19, 1 AM $ 0.00163
+0.00%
$ -- $ 3
Jun 19, 12 AM $ 0.00162
-0.11%
$ -- $ 2
Jun 18, 11 PM $ 0.00161
+0.00%
$ -- $ 2
Jun 18, 10 PM $ 0.00161
+0.00%
$ -- $ 2
Jun 17, 6 PM $ 0.00168
+0.00%
$ -- $ 1
Jun 17, 11 AM $ 0.00178
+0.00%
$ -- $ 1
Jun 17, 4 AM $ 0.0017
+0.00%
$ -- $ 2
Jun 17, 2 AM $ 0.0017
+0.00%
$ -- $ 1
Jun 16, 11 PM $ 0.0017
+0.00%
$ -- $ 1
Jun 16, 9 AM $ 0.00173
+0.00%
$ -- $ 6
Jun 14, 10 PM $ 0.00172
+0.00%
$ -- $ 1
Jun 14, 8 PM $ 0.00169
+0.00%
$ -- $ 1
Jun 14, 7 AM $ 0.0017
-0.30%
$ -- $ 2
Jun 14, 6 AM $ 0.00171
+0.16%
$ -- $ 1
Jun 14, 5 AM $ 0.0017
+0.00%
$ -- $ 0
Jun 13, 4 PM $ 0.0017
+0.00%
$ -- $ 1
Jun 13, 8 AM $ 0.00169
+0.10%
$ -- $ 1
Jun 13, 5 AM $ 0.00168
+0.00%
$ -- $ 0
Jun 11, 9 PM $ 0.00169
+0.00%
$ -- $ 3
Jun 11, 5 PM $ 0.00166
+0.00%
$ -- $ 2
Jun 10, 11 AM $ 0.00163
+0.10%
$ -- $ 1
Jun 10, 1 AM $ 0.00167
+0.00%
$ -- $ 1
Jun 8, 6 PM $ 0.00169
+0.00%
$ -- $ 5
Jun 7, 8 PM $ 0.00166
+0.00%
$ -- $ 3
Jun 6, 10 PM $ 0.00162
+0.00%
$ -- $ 2