BLink Historical Data

BLINK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00199
+1.01%
$ -- $ 1
Feb 5, 2025 $ 0.00195
-0.93%
$ -- $ 1
Feb 4, 2025 $ 0.00197
-8.35%
$ -- $ 2
Feb 3, 2025 $ 0.00214
+2.98%
$ -- $ 7
Feb 2, 2025 $ 0.00207
-14.69%
$ -- $ 3
Feb 1, 2025 $ 0.0024
-3.81%
$ -- $ 2
Jan 31, 2025 $ 0.00252
+5.33%
$ -- $ 4
Jan 30, 2025 $ 0.0024
+2.77%
$ -- $ 3
Jan 29, 2025 $ 0.00233
-0.09%
$ -- $ 1
Jan 28, 2025 $ 0.00232
-3.67%
$ -- $ 3
Jan 27, 2025 $ 0.00241
+2.30%
$ -- $ 3
Jan 26, 2025 $ 0.00236
-3.86%
$ -- $ 2
Jan 25, 2025 $ 0.00245
+4.02%
$ -- $ 2
Jan 24, 2025 $ 0.00236
-1.42%
$ -- $ 2
Jan 23, 2025 $ 0.00245
-1.81%
$ -- $ 595
Jan 22, 2025 $ 0.00255
+2.43%
$ -- $ 562
Jan 21, 2025 $ 0.00252
+11.10%
$ -- $ 1,656
Jan 20, 2025 $ 0.00232
-37.11%
$ -- $ 2,218
Jan 19, 2025 $ 0.00372
-3.38%
$ -- $ 454
Jan 18, 2025 $ 0.00388
-8.51%
$ -- $ 1,206
Jan 17, 2025 $ 0.00425
+10.65%
$ -- $ 973
Jan 16, 2025 $ 0.00386
-9.88%
$ -- $ 34
Jan 15, 2025 $ 0.00428
+4.02%
$ -- $ 1,223
Jan 14, 2025 $ 0.00412
+2.13%
$ -- $ 1,122
Jan 13, 2025 $ 0.00404
-14.21%
$ -- $ 80
Jan 12, 2025 $ 0.00474
+16.71%
$ -- $ 28
Jan 11, 2025 $ 0.00402
-3.79%
$ -- $ 86
Jan 10, 2025 $ 0.00417
-0.87%
$ -- $ 92
Jan 9, 2025 $ 0.00419
-5.29%
$ -- $ 44
Jan 8, 2025 $ 0.00443
+3.64%
$ -- $ 430
Jan 7, 2025 $ 0.00427
-9.12%
$ -- $ 323
Jan 6, 2025 $ 0.0047
+12.36%
$ -- $ 34
Jan 5, 2025 $ 0.00418
-5.51%
$ -- $ 1,236
Jan 4, 2025 $ 0.00443
-4.96%
$ -- $ 116
Jan 3, 2025 $ 0.00466
-2.91%
$ -- $ 5,348
Jan 2, 2025 $ 0.0048
-5.40%
$ -- $ 552
Jan 1, 2025 $ 0.00508
+0.24%
$ -- $ 471
Dec 31, 2024 $ 0.00508
+10.75%
$ -- $ 2,020
Dec 30, 2024 $ 0.00465
-0.46%
$ -- $ 669
Dec 29, 2024 $ 0.00467
-3.29%
$ -- $ 418
Dec 28, 2024 $ 0.00483
-2.40%
$ -- $ 1,950
Dec 27, 2024 $ 0.00495
-2.96%
$ -- $ 788
Dec 26, 2024 $ 0.0051
-0.60%
$ -- $ 2,485
Dec 25, 2024 $ 0.00513
+0.68%
$ -- $ 2,591
Dec 24, 2024 $ 0.00463
-2.23%
$ -- $ 19
Dec 23, 2024 $ 0.00651
+37.89%
$ -- $ 89
Dec 22, 2024 $ 0.00473
-41.60%
$ -- $ 88
Dec 21, 2024 $ 0.00873
+91.07%
$ -- $ 416
Dec 20, 2024 $ 0.00456
+0.05%
$ -- $ 7,875
Dec 19, 2024 $ 0.00456
-4.52%
$ -- $ 3,115