Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLink Historical Data

BLINK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00276
+0.00%
$-- $0
Jan 24, 2026 $0.00281
+0.51%
$-- $0
Jan 22, 2026 $0.00317
+0.00%
$-- $1
Jan 19, 2026 $0.00333
+0.02%
$-- $1
Jan 18, 2026 $0.00339
+0.00%
$-- $1
Jan 17, 2026 $0.0034
+0.78%
$-- $2
Jan 15, 2026 $0.00333
-1.50%
$-- $2
Jan 11, 2026 $0.00337
+0.00%
$-- $2
Jan 1, 2026 $0.00328
+0.00%
$-- $2
Nov 11, 2025 $0.00446
+1.81%
$-- $6
Nov 10, 2025 $0.00441
+1.02%
$-- $3
Nov 9, 2025 $0.00439
+0.45%
$-- $3
Nov 7, 2025 $0.00417
+0.00%
$-- $2
Nov 5, 2025 $0.00545
+21.15%
$-- $19
Nov 4, 2025 $0.00414
-18.10%
$-- $17
Nov 2, 2025 $0.00671
-0.14%
$-- $15
Nov 1, 2025 $0.00676
+0.29%
$-- $13
Oct 31, 2025 $0.00669
+0.00%
$-- $8
Oct 25, 2025 $0.00719
+0.00%
$-- $229
Oct 22, 2025 $0.00715
+0.00%
$-- $219
Oct 21, 2025 $0.0073
+1.89%
$-- $203
Oct 18, 2025 $0.00786
+0.03%
$-- $208
Oct 17, 2025 $0.00788
+0.00%
$-- $216
Oct 16, 2025 $0.00836
-3.15%
$-- $218
Oct 15, 2025 $0.00862
-0.98%
$-- $211
Oct 14, 2025 $0.00899
-4.03%
$-- $230
Oct 13, 2025 $0.0101
+0.00%
$-- $209
Oct 12, 2025 $0.00983
+13.88%
$-- $196
Oct 11, 2025 $0.00889
+1.92%
$-- $150
Oct 10, 2025 $0.00974
-0.09%
$-- $89
Oct 9, 2025 $0.0101
-2.06%
$-- $90
Oct 8, 2025 $0.0103
-1.10%
$-- $76
Oct 7, 2025 $0.0106
+4.04%
$-- $58
Aug 3, 2025 $0.122
-34.62%
$-- $12
Aug 2, 2025 $0.108
+500.96%
$-- $6
Aug 1, 2025 $0.0271
+94.12%
$-- $733
Jul 31, 2025 $0.014
-14.64%
$-- $9
Jul 30, 2025 $0.0156
+5.09%
$-- $1,239
Jul 29, 2025 $0.0149
+1.58%
$-- $500
Jul 28, 2025 $0.0149
-4.74%
$-- $691
Jul 27, 2025 $0.0156
+3.75%
$-- $128
Jul 26, 2025 $0.0149
+1.26%
$-- $5
Jul 25, 2025 $0.0147
+0.63%
$-- $181
Jul 24, 2025 $0.0147
-1.65%
$-- $100
Jul 23, 2025 $0.0149
+4.57%
$-- $488
Jul 22, 2025 $0.0142
+0.99%
$-- $98
Jul 21, 2025 $0.0141
-2.27%
$-- $131
Jul 20, 2025 $0.0144
+2.58%
$-- $45
Jul 19, 2025 $0.014
+0.30%
$-- $1
Jul 18, 2025 $0.014
+0.51%
$-- $8