BLink Historical Data

BLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00165
+0.68%
$ -- $ 2
Jun 6, 4 PM $ 0.00161
+0.00%
$ -- $ 1
Jun 6, 2 PM $ 0.00161
-0.22%
$ -- $ 1
Jun 5, 12 AM $ 0.0017
+0.00%
$ -- $ 7
Jun 3, 1 PM $ 0.00178
+0.00%
$ -- $ 1
Jun 2, 11 PM $ 0.00182
+0.00%
$ -- $ 1
May 31, 3 PM $ 0.00203
+0.00%
$ -- $ 86
May 31, 2 PM $ 0.00203
+0.00%
$ -- $ 86
May 31, 6 AM $ 0.00206
+5.19%
$ -- $ 117
May 31, 5 AM $ 0.00207
+0.00%
$ -- $ 88
May 31, 12 AM $ 0.00203
+0.14%
$ -- $ 114
May 30, 9 PM $ 0.00202
+0.16%
$ -- $ 114
May 30, 12 PM $ 0.00186
+0.00%
$ -- $ 3
May 30, 11 AM $ 0.00186
+0.00%
$ -- $ 3
May 29, 10 PM $ 0.00178
+0.00%
$ -- $ 2
May 28, 3 PM $ 0.00174
-0.01%
$ -- $ 1
May 27, 8 AM $ 0.00179
+0.00%
$ -- $ 13
May 25, 4 PM $ 0.00185
+0.00%
$ -- $ 1
May 24, 9 AM $ 0.00181
+0.00%
$ -- $ 0
May 23, 5 PM $ 0.00178
+0.00%
$ -- $ 0.1
May 22, 7 PM $ 0.0018
-0.78%
$ -- $ 88
May 22, 11 AM $ 0.00173
+0.34%
$ -- $ 81
May 22, 10 AM $ 0.00182
+0.24%
$ -- $ 60
May 22, 8 AM $ 0.00181
-2.19%
$ -- $ 2
May 21, 7 PM $ 0.00181
+0.00%
$ -- $ 2
May 21, 8 AM $ 0.00177
+0.00%
$ -- $ 1
May 20, 10 AM $ 0.00188
+0.00%
$ -- $ 12
May 19, 6 PM $ 0.00174
+0.00%
$ -- $ 11
May 19, 3 PM $ 0.00176
+0.34%
$ -- $ 2
May 19, 2 PM $ 0.00175
+0.00%
$ -- $ 2
May 19, 12 PM $ 0.00174
+0.18%
$ -- $ 1
May 19, 11 AM $ 0.00176
+0.00%
$ -- $ 0
May 18, 4 PM $ 0.0018
+0.00%
$ -- $ 0
May 16, 5 PM $ 0.00178
+0.00%
$ -- $ 1
May 15, 3 AM $ 0.0019
+0.00%
$ -- $ 23
May 14, 11 AM $ 0.00184
+0.00%
$ -- $ 40
May 13, 5 PM $ 0.00157
-2.51%
$ -- $ 41
May 13, 11 AM $ 0.00151
+0.00%
$ -- $ 0
May 11, 6 AM $ 0.00161
+0.02%
$ -- $ 3
May 10, 6 PM $ 0.0015
+0.00%
$ -- $ 1
May 10, 1 PM $ 0.00174
+17.65%
$ -- $ 0
May 8, 8 AM $ 0.00176
+0.00%
$ -- $ 1
May 8, 7 AM $ 0.00171
+0.00%
$ -- $ 1
May 4, 9 PM $ 0.0019
+0.00%
$ -- $ 18
May 4, 3 PM $ 0.00188
+0.00%
$ -- $ 0
May 3, 3 PM $ 0.00184
+0.82%
$ -- $ 2
May 3, 2 PM $ 0.00184
+0.00%
$ -- $ 2
May 3, 11 AM $ 0.00183
+0.00%
$ -- $ 2
Apr 27, 9 PM $ 0.00176
+0.07%
$ -- $ 1
Apr 27, 4 PM $ 0.00175
-0.20%
$ -- $ 1