Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLink Historical Data

BLINK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00187
+0.00%
$-- $7
Sep 5, 8 AM $0.00188
+0.00%
$-- $6
Sep 5, 2 AM $0.00179
+0.00%
$-- $19
Sep 4, 11 PM $0.00179
+0.01%
$-- $18
Sep 4, 10 PM $0.00179
+0.00%
$-- $15
Sep 4, 7 PM $0.0018
-0.61%
$-- $5
Sep 4, 2 PM $0.00177
+0.00%
$-- $4
Sep 4, 1 PM $0.00178
+0.00%
$-- $4
Sep 4, 10 AM $0.0018
-0.09%
$-- $3
Sep 4, 5 AM $0.0018
-0.06%
$-- $5
Sep 4, 12 AM $0.00182
+0.00%
$-- $4
Sep 3, 5 PM $0.00195
+0.00%
$-- $29
Sep 3, 1 PM $0.00177
+0.00%
$-- $106
Sep 3, 10 AM $0.00175
+0.00%
$-- $105
Sep 3, 9 AM $0.00175
+0.00%
$-- $105
Sep 3, 8 AM $0.00175
-0.11%
$-- $79
Sep 3, 7 AM $0.00174
+0.16%
$-- $77
Sep 3, 5 AM $0.00173
+0.00%
$-- $1
Sep 2, 10 PM $0.00171
+0.00%
$-- $75
Sep 2, 6 PM $0.00171
-0.22%
$-- $75
Sep 2, 10 AM $0.00172
+0.00%
$-- $0
Sep 1, 7 PM $0.00172
+0.00%
$-- $2
Sep 1, 10 AM $0.00174
-0.06%
$-- $15
Sep 1, 9 AM $0.00174
-0.08%
$-- $16
Sep 1, 8 AM $0.00175
+0.00%
$-- $3
Sep 1, 7 AM $0.00175
+0.00%
$-- $3
Aug 31, 4 PM $0.00174
+0.00%
$-- $2
Aug 31, 3 PM $0.00174
+0.00%
$-- $2
Aug 31, 2 PM $0.00173
+0.00%
$-- $2
Aug 31, 11 AM $0.00175
+0.00%
$-- $3
Aug 31, 8 AM $0.00174
+0.00%
$-- $3
Aug 31, 7 AM $0.00174
+0.00%
$-- $2
Aug 31, 1 AM $0.00173
+0.00%
$-- $223
Aug 30, 9 PM $0.00176
+0.00%
$-- $226
Aug 30, 6 PM $0.00176
+0.13%
$-- $6
Aug 30, 5 PM $0.00176
+0.00%
$-- $5
Aug 30, 4 PM $0.00178
+0.00%
$-- $5
Aug 30, 3 PM $0.00177
+0.40%
$-- $5
Aug 30, 2 PM $0.00177
+0.00%
$-- $5
Aug 30, 1 PM $0.00176
+0.00%
$-- $4
Aug 30, 12 PM $0.00176
+0.00%
$-- $4
Aug 30, 11 AM $0.00175
+0.00%
$-- $4
Aug 30, 5 AM $0.00175
+0.00%
$-- $4
Aug 30, 4 AM $0.00176
+0.00%
$-- $4
Aug 30, 1 AM $0.00174
+0.43%
$-- $0
Aug 29, 7 AM $0.00193
+0.00%
$-- $1
Aug 28, 7 PM $0.00194
+0.00%
$-- $1
Aug 28, 4 PM $0.00193
+0.00%
$-- $0
Aug 27, 2 PM $0.0₅173
+26.34%
$-- $0
Aug 27, 1 PM $0.0₅15
+0.00%
$-- $0