BLink Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00258
-2.20%
$ 0 $ 241
Nov 16, 2024 $ 0.00263
-1.93%
$ 0 $ 9
Nov 15, 2024 $ 0.00269
+0.56%
$ 0 $ 81
Nov 14, 2024 $ 0.00267
+0.62%
$ 0 $ 22
Nov 13, 2024 $ 0.00266
-1.93%
$ 0 $ 463
Nov 12, 2024 $ 0.00271
-18.87%
$ 0 $ 1,463
Nov 11, 2024 $ 0.00333
+0.13%
$ 0 $ 317
Nov 10, 2024 $ 0.00332
+0.89%
$ 0 $ 88
Nov 9, 2024 $ 0.00329
+5.52%
$ 0 $ 8
Nov 8, 2024 $ 0.00312
-1.12%
$ 0 $ 42
Nov 7, 2024 $ 0.00314
+3.07%
$ 0 $ 440
Nov 6, 2024 $ 0.00305
+2.48%
$ 0 $ 37
Nov 5, 2024 $ 0.00302
+23.92%
$ 0 $ 3
Nov 4, 2024 $ 0.00293
+0.36%
$ -- $ 545
Nov 3, 2024 $ 0.00293
-11.80%
$ 0 $ 545
Nov 2, 2024 $ 0.00328
+1.75%
$ 0 $ 22
Nov 1, 2024 $ 0.00323
+1.73%
$ 0 $ 32
Oct 31, 2024 $ 0.00317
-5.69%
$ 0 $ 270
Oct 30, 2024 $ 0.00336
+0.16%
$ 0 $ 55
Oct 16, 2024 $ 0.00144
+1.13%
$ -- $ 23
Oct 15, 2024 $ 0.00143
+3.11%
$ 0 $ 80
Oct 14, 2024 $ 0.00139
+4.65%
$ 0 $ 32
Oct 13, 2024 $ 0.00134
-0.30%
$ 0 $ 10
Oct 12, 2024 $ 0.00134
-55.58%
$ 0 $ 0
Oct 11, 2024 $ 0.00292
+121.48%
$ 0 $ 32
Download