BLink Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00178
+0.00%
$ -- $ 0
Apr 26, 7 AM $ 0.00181
+0.00%
$ -- $ 1
Apr 26, 4 AM $ 0.00177
+0.00%
$ -- $ 0
Apr 25, 11 AM $ 0.00179
-0.20%
$ -- $ 2
Apr 24, 4 PM $ 0.0018
+0.00%
$ -- $ 1
Apr 24, 3 PM $ 0.0018
+0.32%
$ -- $ 1
Apr 23, 1 PM $ 0.00179
-0.20%
$ -- $ 5
Apr 23, 12 PM $ 0.00179
+0.06%
$ -- $ 4
Apr 22, 10 PM $ 0.00181
+0.00%
$ -- $ 3
Apr 22, 8 PM $ 0.00181
+0.00%
$ -- $ 1
Apr 22, 4 PM $ 0.00184
+0.00%
$ -- $ 1
Apr 22, 3 PM $ 0.00183
+0.00%
$ -- $ 20
Apr 21, 4 PM $ 0.00179
+0.00%
$ -- $ 0
Apr 17, 7 PM $ 0.00183
+0.00%
$ -- $ 1
Apr 17, 6 PM $ 0.00183
+0.00%
$ -- $ 0
Apr 16, 2 PM $ 0.00177
+0.00%
$ -- $ 1
Apr 14, 2 PM $ 0.00179
+0.15%
$ -- $ 4
Apr 14, 1 PM $ 0.00178
+0.00%
$ -- $ 2
Apr 13, 6 PM $ 0.00174
+0.07%
$ -- $ 2
Apr 9, 7 AM $ 0.00172
+0.00%
$ -- $ 13
Apr 6, 4 AM $ 0.00174
+0.00%
$ -- $ 0
Apr 4, 10 AM $ 0.00171
+0.09%
$ -- $ 1
Apr 4, 9 AM $ 0.00171
+0.00%
$ -- $ 0
Apr 2, 6 PM $ 0.00167
+0.00%
$ -- $ 0
Mar 22, 8 PM $ 0.00186
+0.00%
$ -- $ 1
Mar 15, 1 PM $ 0.00192
-1.54%
$ -- $ 9
Mar 15, 12 PM $ 0.00197
+0.07%
$ -- $ 7
Mar 4, 12 PM $ 0.00192
+0.00%
$ -- $ 0
Feb 26, 12 AM $ 0.00186
+0.15%
$ -- $ 1
Feb 13, 10 AM $ 0.00207
+0.00%
$ -- $ 5
Feb 13, 3 AM $ 0.00179
+0.00%
$ -- $ 0
Feb 12, 10 PM $ 0.00177
+0.00%
$ -- $ 0
Feb 11, 9 AM $ 0.00175
+0.00%
$ -- $ 0.1
Feb 5, 7 AM $ 0.002
+0.00%
$ -- $ 1
Feb 4, 3 AM $ 0.00219
+0.00%
$ -- $ 1
Feb 4, 2 AM $ 0.0022
+0.00%
$ -- $ 1
Feb 4, 1 AM $ 0.00221
+0.00%
$ -- $ 1
Jan 27, 10 AM $ 0.0034
+0.00%
$ -- $ 0
Jan 26, 11 AM $ 0.00276
+0.00%
$ -- $ 0
Jan 24, 10 AM $ 0.00281
+0.00%
$ -- $ 0
Jan 24, 9 AM $ 0.00281
+0.42%
$ -- $ 0
Jan 22, 1 AM $ 0.00317
+0.00%
$ -- $ 1
Jan 19, 10 PM $ 0.00333
+0.02%
$ -- $ 1
Jan 18, 6 PM $ 0.00339
+0.00%
$ -- $ 1
Jan 17, 8 PM $ 0.0034
+0.00%
$ -- $ 2
Jan 17, 7 PM $ 0.00339
+0.00%
$ -- $ 2
Jan 17, 12 AM $ 0.00337
+0.00%
$ -- $ 2
Jan 15, 6 PM $ 0.00333
+0.00%
$ -- $ 2
Jan 15, 2 PM $ 0.00339
+0.00%
$ -- $ 1
Jan 15, 1 PM $ 0.00339
+0.20%
$ -- $ 1