Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLink Historical Data

BLINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00473
-41.60%
$-- $88
Dec 21, 2024 $0.00873
+91.07%
$-- $416
Dec 20, 2024 $0.00456
+0.05%
$-- $7,875
Dec 19, 2024 $0.00456
-4.52%
$-- $3,115
Dec 18, 2024 $0.00478
-4.12%
$-- $3,133
Dec 17, 2024 $0.00498
-1.80%
$-- $6,342
Dec 16, 2024 $0.00506
-15.33%
$-- $2,476
Dec 15, 2024 $0.00596
+2.89%
$-- $1,200
Dec 14, 2024 $0.00581
+7.72%
$-- $6,934
Dec 13, 2024 $0.0054
+5.03%
$-- $191
Dec 12, 2024 $0.00513
-6.03%
$-- $771
Dec 11, 2024 $0.00544
-1.04%
$-- $965
Dec 10, 2024 $0.0055
-1.98%
$-- $926
Dec 9, 2024 $0.00561
+0.72%
$-- $1,927
Dec 8, 2024 $0.00557
-8.18%
$-- $1,184
Dec 7, 2024 $0.00605
-2.98%
$-- $2,247
Dec 6, 2024 $0.00624
-9.97%
$-- $2,160
Dec 5, 2024 $0.00692
+0.20%
$-- $29,779
Dec 3, 2024 $0.00222
+18.16%
$-- $579
Dec 2, 2024 $0.00188
-1.31%
$-- $149
Dec 1, 2024 $0.0019
-1.22%
$-- $673
Nov 30, 2024 $0.00193
+0.53%
$-- $147
Nov 29, 2024 $0.00191
-0.30%
$-- $65
Nov 28, 2024 $0.00192
+1.47%
$-- $348
Nov 27, 2024 $0.00189
+6.44%
$-- $130
Nov 26, 2024 $0.00178
-9.69%
$-- $880
Nov 25, 2024 $0.00196
-4.66%
$-- $463
Nov 24, 2024 $0.00206
+2.14%
$-- $44
Nov 23, 2024 $0.00206
-2.61%
$-- $1,716
Nov 22, 2024 $0.00212
-9.41%
$-- $969
Nov 21, 2024 $0.00233
+1.76%
$-- $251
Nov 20, 2024 $0.00229
-3.90%
$-- $501
Nov 19, 2024 $0.00238
-7.90%
$-- $1,325
Nov 18, 2024 $0.00259
+0.06%
$-- $18
Nov 17, 2024 $0.00258
-2.20%
$-- $241
Nov 16, 2024 $0.00263
-1.93%
$-- $9
Nov 15, 2024 $0.00269
+0.56%
$-- $81
Nov 14, 2024 $0.00267
+0.62%
$-- $22
Nov 13, 2024 $0.00266
-1.93%
$-- $463
Nov 12, 2024 $0.00271
-18.87%
$-- $1,463
Nov 11, 2024 $0.00333
+0.13%
$-- $317
Nov 10, 2024 $0.00332
+0.89%
$-- $88
Nov 9, 2024 $0.00329
+5.52%
$-- $8
Nov 8, 2024 $0.00312
-1.12%
$-- $42
Nov 7, 2024 $0.00314
+3.07%
$-- $440
Nov 6, 2024 $0.00305
+2.48%
$-- $37
Nov 5, 2024 $0.00302
+23.92%
$-- $3
Nov 4, 2024 $0.00293
+0.36%
$-- $545
Nov 3, 2024 $0.00293
-11.80%
$-- $545
Nov 2, 2024 $0.00328
+1.75%
$-- $22