Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLink Historical Data

BLINK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.00163
+0.00%
$-- $1
Jun 25, 8 PM $0.00158
+0.00%
$-- $0
Jun 25, 8 AM $0.00128
+0.00%
$-- $9
Jun 24, 11 AM $0.00179
+0.00%
$-- $12
Jun 24, 10 AM $0.00175
+0.00%
$-- $0
Jun 23, 2 PM $0.00165
+0.00%
$-- $3
Jun 23, 11 AM $0.00165
+0.00%
$-- $2
Jun 21, 6 PM $0.00169
+0.00%
$-- $11
Jun 21, 5 PM $0.0017
+0.00%
$-- $10
Jun 21, 6 AM $0.0017
+0.00%
$-- $1
Jun 21, 5 AM $0.0017
+0.12%
$-- $1
Jun 21, 2 AM $0.0017
+0.00%
$-- $0
Jun 19, 11 PM $0.00167
+0.00%
$-- $214
Jun 19, 9 PM $0.00168
+2.07%
$-- $214
Jun 19, 7 PM $0.00162
+0.00%
$-- $30
Jun 19, 3 PM $0.0016
+0.00%
$-- $24
Jun 19, 2 PM $0.0016
+0.56%
$-- $24
Jun 19, 1 PM $0.00159
+0.00%
$-- $23
Jun 19, 12 PM $0.00159
+0.02%
$-- $23
Jun 19, 8 AM $0.0016
+0.18%
$-- $3
Jun 19, 7 AM $0.00162
+0.00%
$-- $3
Jun 19, 1 AM $0.00163
+0.00%
$-- $3
Jun 19, 12 AM $0.00162
-0.11%
$-- $2
Jun 18, 11 PM $0.00161
+0.00%
$-- $2
Jun 18, 10 PM $0.00161
+0.00%
$-- $2
Jun 17, 6 PM $0.00168
+0.00%
$-- $1
Jun 17, 11 AM $0.00178
+0.00%
$-- $1
Jun 17, 4 AM $0.0017
+0.00%
$-- $2
Jun 17, 2 AM $0.0017
+0.00%
$-- $1
Jun 16, 11 PM $0.0017
+0.00%
$-- $1
Jun 16, 9 AM $0.00173
+0.00%
$-- $6
Jun 14, 10 PM $0.00172
+0.00%
$-- $1
Jun 14, 8 PM $0.00169
+0.00%
$-- $1
Jun 14, 7 AM $0.0017
-0.30%
$-- $2
Jun 14, 6 AM $0.00171
+0.16%
$-- $1
Jun 14, 5 AM $0.0017
+0.00%
$-- $0
Jun 13, 4 PM $0.0017
+0.00%
$-- $1
Jun 13, 8 AM $0.00169
+0.10%
$-- $1
Jun 13, 5 AM $0.00168
+0.00%
$-- $0
Jun 11, 9 PM $0.00169
+0.00%
$-- $3
Jun 11, 5 PM $0.00166
+0.00%
$-- $2
Jun 10, 11 AM $0.00163
+0.10%
$-- $1
Jun 10, 1 AM $0.00167
+0.00%
$-- $1
Jun 8, 6 PM $0.00169
+0.00%
$-- $5
Jun 7, 8 PM $0.00166
+0.00%
$-- $3
Jun 6, 10 PM $0.00162
+0.00%
$-- $2
Jun 6, 6 PM $0.00165
+0.68%
$-- $2
Jun 6, 4 PM $0.00161
+0.00%
$-- $1
Jun 6, 2 PM $0.00161
-0.22%
$-- $1
Jun 5, 12 AM $0.0017
+0.00%
$-- $7