Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLink Historical Data

BLINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00178
+0.00%
$-- $1
Jun 2, 11 PM $0.00182
+0.00%
$-- $1
May 31, 3 PM $0.00203
+0.00%
$-- $86
May 31, 2 PM $0.00203
+0.00%
$-- $86
May 31, 6 AM $0.00206
+5.19%
$-- $117
May 31, 5 AM $0.00207
+0.00%
$-- $88
May 31, 12 AM $0.00203
+0.14%
$-- $114
May 30, 9 PM $0.00202
+0.16%
$-- $114
May 30, 12 PM $0.00186
+0.00%
$-- $3
May 30, 11 AM $0.00186
+0.00%
$-- $3
May 29, 10 PM $0.00178
+0.00%
$-- $2
May 28, 3 PM $0.00174
-0.01%
$-- $1
May 27, 8 AM $0.00179
+0.00%
$-- $13
May 25, 4 PM $0.00185
+0.00%
$-- $1
May 24, 9 AM $0.00181
+0.00%
$-- $0
May 23, 5 PM $0.00178
+0.00%
$-- $0.1
May 22, 7 PM $0.0018
-0.78%
$-- $88
May 22, 11 AM $0.00173
+0.34%
$-- $81
May 22, 10 AM $0.00182
+0.24%
$-- $60
May 22, 8 AM $0.00181
-2.19%
$-- $2
May 21, 7 PM $0.00181
+0.00%
$-- $2
May 21, 8 AM $0.00177
+0.00%
$-- $1
May 20, 10 AM $0.00188
+0.00%
$-- $12
May 19, 6 PM $0.00174
+0.00%
$-- $11
May 19, 3 PM $0.00176
+0.34%
$-- $2
May 19, 2 PM $0.00175
+0.00%
$-- $2
May 19, 12 PM $0.00174
+0.18%
$-- $1
May 19, 11 AM $0.00176
+0.00%
$-- $0
May 18, 4 PM $0.0018
+0.00%
$-- $0
May 16, 5 PM $0.00178
+0.00%
$-- $1
May 15, 3 AM $0.0019
+0.00%
$-- $23
May 14, 11 AM $0.00184
+0.00%
$-- $40
May 13, 5 PM $0.00157
-2.51%
$-- $41
May 13, 11 AM $0.00151
+0.00%
$-- $0
May 11, 6 AM $0.00161
+0.02%
$-- $3
May 10, 6 PM $0.0015
+0.00%
$-- $1
May 10, 1 PM $0.00174
+17.65%
$-- $0
May 8, 8 AM $0.00176
+0.00%
$-- $1
May 8, 7 AM $0.00171
+0.00%
$-- $1
May 4, 9 PM $0.0019
+0.00%
$-- $18
May 4, 3 PM $0.00188
+0.00%
$-- $0
May 3, 3 PM $0.00184
+0.82%
$-- $2
May 3, 2 PM $0.00184
+0.00%
$-- $2
May 3, 11 AM $0.00183
+0.00%
$-- $2
Apr 27, 9 PM $0.00176
+0.07%
$-- $1
Apr 27, 4 PM $0.00175
-0.20%
$-- $1
Apr 26, 11 AM $0.00178
+0.00%
$-- $0
Apr 26, 7 AM $0.00181
+0.00%
$-- $1
Apr 26, 4 AM $0.00177
+0.00%
$-- $0
Apr 25, 11 AM $0.00179
-0.20%
$-- $2