ExchangeCoin Historical Data

EXCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0151
-0.22%
$ -- $ 51,708
Sep 14, 2024 $ 0.0152
-1.66%
$ -- $ 40,639
Sep 13, 2024 $ 0.0154
+1.92%
$ -- $ 40,585
Sep 12, 2024 $ 0.0151
-0.74%
$ -- $ 58,571
Sep 11, 2024 $ 0.0152
+1.82%
$ -- $ 49,727
Sep 10, 2024 $ 0.015
-2.45%
$ -- $ 31,124
Sep 9, 2024 $ 0.0153
+0.03%
$ -- $ 44,050
Sep 8, 2024 $ 0.0154
+1.54%
$ -- $ 43,811
Sep 7, 2024 $ 0.0151
+1.36%
$ -- $ 41,292
Sep 6, 2024 $ 0.0149
-21.03%
$ -- $ 50,025
Sep 5, 2024 $ 0.0189
-1.15%
$ -- $ 62,333
Sep 4, 2024 $ 0.019
-0.30%
$ -- $ 42,275
Sep 3, 2024 $ 0.0191
-0.67%
$ -- $ 54,407
Sep 2, 2024 $ 0.0192
-1.61%
$ -- $ 61,594
Sep 1, 2024 $ 0.0195
-4.12%
$ -- $ 59,178
Aug 31, 2024 $ 0.0204
-2.54%
$ -- $ 50,901
Aug 30, 2024 $ 0.0209
+5.59%
$ -- $ 81,037
Aug 29, 2024 $ 0.0198
-11.03%
$ -- $ 56,702
Aug 28, 2024 $ 0.0223
-1.19%
$ -- $ 55,972
Aug 27, 2024 $ 0.0226
+4.39%
$ -- $ 51,218
Aug 26, 2024 $ 0.0217
+1.37%
$ -- $ 51,776
Aug 25, 2024 $ 0.0214
+17.85%
$ -- $ 59,991
Aug 24, 2024 $ 0.0181
-0.35%
$ -- $ 51,456
Aug 23, 2024 $ 0.0183
+1.02%
$ -- $ 47,432
Aug 22, 2024 $ 0.0181
+2.55%
$ -- $ 63,148
Aug 21, 2024 $ 0.0176
-0.30%
$ -- $ 47,981
Aug 20, 2024 $ 0.0177
-0.07%
$ -- $ 42,518
Aug 19, 2024 $ 0.0177
-0.08%
$ -- $ 39,197
Aug 18, 2024 $ 0.0177
-1.70%
$ -- $ 42,786
Aug 17, 2024 $ 0.018
-2.01%
$ -- $ 53,207
Aug 16, 2024 $ 0.0184
+5.98%
$ -- $ 59,638
Aug 15, 2024 $ 0.0174
-5.14%
$ -- $ 59,482
Aug 14, 2024 $ 0.0183
-0.14%
$ -- $ 38,758
Aug 13, 2024 $ 0.0184
+0.08%
$ -- $ 42,657
Aug 12, 2024 $ 0.0183
-0.36%
$ -- $ 57,768
Aug 11, 2024 $ 0.0184
-3.48%
$ -- $ 44,368
Aug 10, 2024 $ 0.0191
+1.21%
$ -- $ 48,775
Aug 9, 2024 $ 0.0188
+2.46%
$ -- $ 58,359
Aug 8, 2024 $ 0.0184
+2.82%
$ -- $ 53,321
Aug 7, 2024 $ 0.0179
+0.32%
$ -- $ 58,705
Aug 6, 2024 $ 0.0178
+5.21%
$ -- $ 49,998
Aug 5, 2024 $ 0.017
-12.30%
$ -- $ 43,915
Aug 4, 2024 $ 0.0194
-3.50%
$ -- $ 44,765
Aug 3, 2024 $ 0.0201
+0.53%
$ -- $ 50,243
Aug 2, 2024 $ 0.02
-3.75%
$ -- $ 47,302
Aug 1, 2024 $ 0.0208
+2.84%
$ -- $ 43,634
Jul 31, 2024 $ 0.0202
-5.09%
$ -- $ 58,117
Jul 30, 2024 $ 0.0213
+5.33%
$ -- $ 47,538
Jul 29, 2024 $ 0.0202
-1.61%
$ -- $ 50,630
Jul 28, 2024 $ 0.0205
+2.76%
$ -- $ 51,910