ExchangeCoin Historical Data

EXCC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0147
-3.05%
$ -- $ 39,160
Nov 3, 2024 $ 0.0152
+2.01%
$ -- $ 32,082
Nov 2, 2024 $ 0.0149
-1.74%
$ -- $ 41,550
Nov 1, 2024 $ 0.0151
+0.27%
$ -- $ 46,752
Oct 31, 2024 $ 0.0151
-1.19%
$ -- $ 46,223
Oct 30, 2024 $ 0.0153
-1.52%
$ -- $ 46,200
Oct 29, 2024 $ 0.0155
+5.05%
$ -- $ 46,652
Oct 28, 2024 $ 0.0148
-0.07%
$ -- $ 33,298
Oct 27, 2024 $ 0.0148
-5.34%
$ -- $ 50,539
Oct 26, 2024 $ 0.0156
+2.56%
$ -- $ 49,345
Oct 25, 2024 $ 0.0153
+0.78%
$ -- $ 50,493
Oct 24, 2024 $ 0.0151
-5.29%
$ -- $ 39,889
Oct 23, 2024 $ 0.016
+7.46%
$ -- $ 38,592
Oct 22, 2024 $ 0.0148
-2.75%
$ -- $ 61,757
Oct 21, 2024 $ 0.0153
-1.11%
$ -- $ 36,359
Oct 20, 2024 $ 0.0155
+4.32%
$ -- $ 57,412
Oct 19, 2024 $ 0.0149
-3.75%
$ -- $ 36,880
Oct 18, 2024 $ 0.0154
+2.58%
$ -- $ 52,229
Oct 17, 2024 $ 0.015
-2.27%
$ -- $ 46,054
Oct 16, 2024 $ 0.0154
-0.14%
$ -- $ 53,198
Oct 15, 2024 $ 0.0154
+1.26%
$ -- $ 46,279
Oct 14, 2024 $ 0.0152
+1.53%
$ -- $ 44,110
Oct 13, 2024 $ 0.015
-0.67%
$ -- $ 52,136
Oct 12, 2024 $ 0.0151
-1.30%
$ -- $ 38,883
Oct 11, 2024 $ 0.0153
-3.12%
$ -- $ 44,122
Oct 10, 2024 $ 0.0158
+7.33%
$ -- $ 47,946
Oct 9, 2024 $ 0.0147
-4.07%
$ -- $ 51,397
Oct 8, 2024 $ 0.0153
-0.09%
$ -- $ 40,901
Oct 7, 2024 $ 0.0153
-0.56%
$ -- $ 45,777
Oct 6, 2024 $ 0.0154
+0.12%
$ -- $ 40,469
Oct 5, 2024 $ 0.0154
-3.44%
$ -- $ 44,828
Oct 4, 2024 $ 0.016
+3.28%
$ -- $ 50,229
Oct 3, 2024 $ 0.0154
-0.68%
$ -- $ 44,850
Oct 2, 2024 $ 0.0155
-1.82%
$ -- $ 38,028
Oct 1, 2024 $ 0.0158
+3.25%
$ -- $ 43,270
Sep 30, 2024 $ 0.0153
-3.79%
$ -- $ 36,330
Sep 29, 2024 $ 0.0159
-2.30%
$ -- $ 40,427
Sep 28, 2024 $ 0.0163
+2.13%
$ -- $ 46,810
Sep 27, 2024 $ 0.0159
-0.64%
$ -- $ 38,360
Sep 26, 2024 $ 0.016
-1.37%
$ -- $ 51,028
Sep 25, 2024 $ 0.0162
+1.14%
$ -- $ 32,490
Sep 24, 2024 $ 0.0161
-2.57%
$ -- $ 47,419
Sep 23, 2024 $ 0.0165
+3.12%
$ -- $ 40,842
Sep 22, 2024 $ 0.016
-0.35%
$ -- $ 44,052
Sep 21, 2024 $ 0.016
-6.77%
$ -- $ 46,028
Sep 20, 2024 $ 0.0172
+12.67%
$ -- $ 52,750
Sep 19, 2024 $ 0.0153
+0.77%
$ -- $ 43,803
Sep 18, 2024 $ 0.0151
+0.03%
$ -- $ 38,303
Sep 17, 2024 $ 0.0151
-1.93%
$ -- $ 46,820
Sep 16, 2024 $ 0.0154
+1.57%
$ -- $ 51,586