ExchangeCoin Historical Data

EXCC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0202
-2.99%
$ -- $ 68,671
Jun 6, 2024 $ 0.0208
+9.12%
$ -- $ 46,973
Jun 5, 2024 $ 0.0191
-1.01%
$ -- $ 54,913
Jun 4, 2024 $ 0.0193
+10.44%
$ -- $ 40,575
Jun 3, 2024 $ 0.0175
+4.59%
$ -- $ 50,955
Jun 2, 2024 $ 0.0168
-1.09%
$ -- $ 44,793
Jun 1, 2024 $ 0.0169
+0.53%
$ -- $ 38,153
May 31, 2024 $ 0.0168
-0.71%
$ -- $ 46,772
May 30, 2024 $ 0.017
-1.35%
$ -- $ 39,931
May 29, 2024 $ 0.0172
-0.07%
$ -- $ 47,292
May 28, 2024 $ 0.0172
-3.14%
$ -- $ 48,181
May 27, 2024 $ 0.0178
+1.38%
$ -- $ 43,122
May 26, 2024 $ 0.0175
-0.60%
$ -- $ 43,096
May 25, 2024 $ 0.0176
-0.20%
$ -- $ 44,375
May 24, 2024 $ 0.0177
+0.59%
$ -- $ 44,725
May 23, 2024 $ 0.0175
-3.75%
$ -- $ 39,220
May 22, 2024 $ 0.0182
+1.39%
$ -- $ 43,763
May 21, 2024 $ 0.018
-3.02%
$ -- $ 42,738
May 20, 2024 $ 0.0185
+7.43%
$ -- $ 39,829
May 19, 2024 $ 0.0172
-1.35%
$ -- $ 39,686
May 18, 2024 $ 0.0175
-4.87%
$ -- $ 49,030
May 17, 2024 $ 0.0183
+7.25%
$ -- $ 37,059
May 16, 2024 $ 0.0171
-2.69%
$ -- $ 44,823
May 15, 2024 $ 0.0174
+5.42%
$ -- $ 41,736
May 14, 2024 $ 0.0165
-2.20%
$ -- $ 52,306
May 13, 2024 $ 0.0169
+1.32%
$ -- $ 40,288
May 12, 2024 $ 0.0168
+1.90%
$ -- $ 41,528
May 11, 2024 $ 0.0165
+0.18%
$ -- $ 40,091
May 10, 2024 $ 0.0164
-1.68%
$ -- $ 46,956
May 9, 2024 $ 0.0167
-0.12%
$ -- $ 34,014
May 8, 2024 $ 0.0167
-0.39%
$ -- $ 35,500
May 7, 2024 $ 0.0168
+1.65%
$ -- $ 39,851
May 6, 2024 $ 0.0166
+0.03%
$ -- $ 40,860
May 5, 2024 $ 0.0166
-2.63%
$ -- $ 49,120
May 4, 2024 $ 0.017
+1.29%
$ -- $ 34,813
May 3, 2024 $ 0.0168
+1.78%
$ -- $ 47,059
May 2, 2024 $ 0.0165
-0.45%
$ -- $ 35,591
May 1, 2024 $ 0.0166
+0.61%
$ -- $ 50,854
Apr 30, 2024 $ 0.0165
-2.39%
$ -- $ 42,605
Apr 29, 2024 $ 0.0169
+1.01%
$ -- $ 44,732
Apr 28, 2024 $ 0.0168
+1.02%
$ -- $ 43,639
Apr 27, 2024 $ 0.0166
+2.04%
$ -- $ 50,931
Apr 26, 2024 $ 0.0163
+0.56%
$ -- $ 51,011
Apr 25, 2024 $ 0.0162
-0.54%
$ -- $ 55,901
Apr 24, 2024 $ 0.0163
-1.08%
$ -- $ 43,208
Apr 23, 2024 $ 0.0164
+1.43%
$ -- $ 54,771
Apr 22, 2024 $ 0.0162
+1.58%
$ -- $ 52,093
Apr 21, 2024 $ 0.016
-0.36%
$ -- $ 60,973
Apr 20, 2024 $ 0.016
+2.01%
$ -- $ 61,194
Apr 19, 2024 $ 0.0157
+1.31%
$ -- $ 63,155