Coinranking
ExchangeCoin Historical Data
EXCC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2024 | $0.0155 | -0.28% | ||
| Apr 17, 2024 | $0.0155 | -1.87% | ||
| Apr 16, 2024 | $0.0158 | +2.09% | ||
| Apr 15, 2024 | $0.0154 | -0.38% | ||
| Apr 14, 2024 | $0.0156 | +4.72% | ||
| Apr 13, 2024 | $0.0149 | -0.77% | ||
| Apr 12, 2024 | $0.015 | -3.68% | ||
| Apr 11, 2024 | $0.0157 | +1.16% | ||
| Apr 10, 2024 | $0.0155 | -12.60% | ||
| Apr 9, 2024 | $0.0177 | -6.35% | ||
| Apr 8, 2024 | $0.0189 | -4.42% | ||
| Apr 7, 2024 | $0.0198 | +1.22% | ||
| Apr 6, 2024 | $0.0195 | +23.93% | ||
| Apr 5, 2024 | $0.0157 | +9.87% | ||
| Apr 4, 2024 | $0.0143 | +86.97% | ||
| Apr 3, 2024 | $0.00765 | -0.73% | ||
| Apr 2, 2024 | $0.00771 | -2.98% | ||
| Apr 1, 2024 | $0.00794 | -3.52% | ||
| Mar 31, 2024 | $0.00822 | +0.86% | ||
| Mar 30, 2024 | $0.00814 | +0.14% | ||
| Mar 29, 2024 | $0.00812 | -1.78% | ||
| Mar 28, 2024 | $0.00828 | -0.35% | ||
| Mar 27, 2024 | $0.00833 | -2.57% | ||
| Mar 26, 2024 | $0.00857 | -0.94% | ||
| Mar 25, 2024 | $0.00861 | +3.58% | ||
| Mar 24, 2024 | $0.00832 | +3.31% | ||
| Mar 23, 2024 | $0.00806 | +1.18% | ||
| Mar 22, 2024 | $0.00794 | -8.92% | ||
| Mar 21, 2024 | $0.00879 | -4.70% | ||
| Mar 20, 2024 | $0.0093 | -6.33% | ||
| Mar 19, 2024 | $0.00992 | -17.10% | ||
| Mar 18, 2024 | $0.0119 | -7.00% | ||
| Mar 17, 2024 | $0.0129 | -0.35% | ||
| Mar 16, 2024 | $0.0127 | -11.66% | ||
| Mar 15, 2024 | $0.0144 | -12.63% | ||
| Mar 14, 2024 | $0.0164 | -10.71% | ||
| Mar 13, 2024 | $0.0184 | +0.52% | ||
| Mar 12, 2024 | $0.0182 | -1.17% | ||
| Mar 11, 2024 | $0.0184 | -0.73% | ||
| Mar 10, 2024 | $0.0186 | -0.06% | ||
| Mar 9, 2024 | $0.0186 | +2.00% | ||
| Mar 8, 2024 | $0.0183 | -6.60% | ||
| Mar 7, 2024 | $0.0196 | -0.45% | ||
| Mar 6, 2024 | $0.0197 | +2.96% | ||
| Mar 5, 2024 | $0.0191 | -4.68% | ||
| Mar 4, 2024 | $0.0199 | +3.85% | ||
| Mar 3, 2024 | $0.0192 | -1.60% | ||
| Mar 2, 2024 | $0.0195 | -5.71% | ||
| Mar 1, 2024 | $0.0207 | -1.54% | ||
| Feb 29, 2024 | $0.0209 | +1.93% | ||