ExchangeCoin Historical Data

EXCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0155
-0.28%
$ -- $ 54,003
Apr 17, 2024 $ 0.0155
-1.87%
$ -- $ 63,249
Apr 16, 2024 $ 0.0158
+2.09%
$ -- $ 88,820
Apr 15, 2024 $ 0.0154
-0.38%
$ -- $ 121,181
Apr 14, 2024 $ 0.0156
+4.72%
$ -- $ 90,353
Apr 13, 2024 $ 0.0149
-0.77%
$ -- $ 99,472
Apr 12, 2024 $ 0.015
-3.68%
$ -- $ 89,599
Apr 11, 2024 $ 0.0157
+1.16%
$ -- $ 80,472
Apr 10, 2024 $ 0.0155
-12.60%
$ -- $ 58,542
Apr 9, 2024 $ 0.0177
-6.35%
$ -- $ 31,539
Apr 8, 2024 $ 0.0189
-4.42%
$ -- $ 54,485
Apr 7, 2024 $ 0.0198
+1.22%
$ -- $ 43,803
Apr 6, 2024 $ 0.0195
+23.93%
$ -- $ 63,962
Apr 5, 2024 $ 0.0157
+9.87%
$ -- $ 54,933
Apr 4, 2024 $ 0.0143
+86.97%
$ -- $ 28,335
Apr 3, 2024 $ 0.00765
-0.73%
$ -- $ 76,487
Apr 2, 2024 $ 0.00771
-2.98%
$ -- $ 45,577
Apr 1, 2024 $ 0.00794
-3.52%
$ -- $ 38,514
Mar 31, 2024 $ 0.00822
+0.86%
$ -- $ 87,704
Mar 30, 2024 $ 0.00814
+0.14%
$ -- $ 70,852
Mar 29, 2024 $ 0.00812
-1.78%
$ -- $ 102,652
Mar 28, 2024 $ 0.00828
-0.35%
$ -- $ 104,273
Mar 27, 2024 $ 0.00833
-2.57%
$ -- $ 99,748
Mar 26, 2024 $ 0.00857
-0.94%
$ -- $ 99,288
Mar 25, 2024 $ 0.00861
+3.58%
$ -- $ 92,315
Mar 24, 2024 $ 0.00832
+3.31%
$ -- $ 99,751
Mar 23, 2024 $ 0.00806
+1.18%
$ -- $ 62,446
Mar 22, 2024 $ 0.00794
-8.92%
$ -- $ 62,982
Mar 21, 2024 $ 0.00879
-4.70%
$ -- $ 63,112
Mar 20, 2024 $ 0.0093
-6.33%
$ -- $ 58,314
Mar 19, 2024 $ 0.00992
-17.10%
$ -- $ 51,232
Mar 18, 2024 $ 0.0119
-7.00%
$ -- $ 52,735
Mar 17, 2024 $ 0.0129
-0.35%
$ -- $ 55,524
Mar 16, 2024 $ 0.0127
-11.66%
$ -- $ 70,013
Mar 15, 2024 $ 0.0144
-12.63%
$ -- $ 75,112
Mar 14, 2024 $ 0.0164
-10.71%
$ -- $ 78,118
Mar 13, 2024 $ 0.0184
+0.52%
$ -- $ 88,923
Mar 12, 2024 $ 0.0182
-1.17%
$ -- $ 71,458
Mar 11, 2024 $ 0.0184
-0.73%
$ -- $ 86,392
Mar 10, 2024 $ 0.0186
-0.06%
$ -- $ 50,031
Mar 9, 2024 $ 0.0186
+2.00%
$ -- $ 106,252
Mar 8, 2024 $ 0.0183
-6.60%
$ -- $ 86,925
Mar 7, 2024 $ 0.0196
-0.45%
$ -- $ 61,092
Mar 6, 2024 $ 0.0197
+2.96%
$ -- $ 62,862
Mar 5, 2024 $ 0.0191
-4.68%
$ -- $ 59,614
Mar 4, 2024 $ 0.0199
+3.85%
$ -- $ 71,339
Mar 3, 2024 $ 0.0192
-1.60%
$ -- $ 88,509
Mar 2, 2024 $ 0.0195
-5.71%
$ -- $ 81,114
Mar 1, 2024 $ 0.0207
-1.54%
$ -- $ 83,697
Feb 29, 2024 $ 0.0209
+1.93%
$ -- $ 84,854