Coinranking
ExchangeCoin Historical Data
EXCC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2023 | $0.0236 | -3.29% | ||
| Nov 19, 2023 | $0.0243 | -4.61% | ||
| Nov 18, 2023 | $0.0255 | -2.85% | ||
| Nov 17, 2023 | $0.0264 | -6.73% | ||
| Nov 16, 2023 | $0.0282 | +2.96% | ||
| Nov 15, 2023 | $0.0274 | -2.36% | ||
| Nov 14, 2023 | $0.0281 | -6.96% | ||
| Nov 13, 2023 | $0.0302 | -7.94% | ||
| Nov 12, 2023 | $0.0329 | -0.46% | ||
| Nov 11, 2023 | $0.033 | -5.48% | ||
| Nov 10, 2023 | $0.0349 | -1.26% | ||
| Nov 9, 2023 | $0.0354 | -16.76% | ||
| Nov 8, 2023 | $0.0425 | +0.73% | ||
| Nov 7, 2023 | $0.0422 | -2.49% | ||
| Nov 6, 2023 | $0.0433 | -0.36% | ||
| Nov 5, 2023 | $0.0435 | +0.10% | ||
| Nov 4, 2023 | $0.0435 | +0.09% | ||
| Nov 3, 2023 | $0.0434 | -0.36% | ||
| Nov 2, 2023 | $0.0436 | -1.24% | ||
| Nov 1, 2023 | $0.0441 | -2.85% | ||
| Oct 31, 2023 | $0.0454 | -0.18% | ||
| Oct 30, 2023 | $0.0454 | +0.43% | ||
| Oct 29, 2023 | $0.0452 | +0.22% | ||
| Oct 28, 2023 | $0.0451 | +0.12% | ||
| Oct 27, 2023 | $0.0451 | -0.18% | ||
| Oct 26, 2023 | $0.0452 | +0.14% | ||
| Oct 25, 2023 | $0.0452 | -1.79% | ||
| Oct 24, 2023 | $0.046 | +0.77% | ||
| Oct 23, 2023 | $0.0455 | +0.04% | ||
| Oct 22, 2023 | $0.0455 | +0.84% | ||
| Oct 21, 2023 | $0.0451 | +1.93% | ||
| Oct 20, 2023 | $0.0443 | -3.16% | ||
| Oct 19, 2023 | $0.0457 | +0.86% | ||
| Oct 18, 2023 | $0.0453 | -1.24% | ||
| Oct 17, 2023 | $0.0459 | +1.18% | ||
| Oct 16, 2023 | $0.0453 | +1.18% | ||
| Oct 15, 2023 | $0.0448 | -0.71% | ||
| Oct 14, 2023 | $0.0451 | +0.78% | ||
| Oct 13, 2023 | $0.0448 | +1.42% | ||
| Oct 12, 2023 | $0.0441 | -2.59% | ||
| Oct 11, 2023 | $0.0453 | -0.15% | ||
| Oct 10, 2023 | $0.0454 | +13.31% | ||
| Oct 9, 2023 | $0.0402 | +70.85% | ||
| Oct 8, 2023 | $0.0235 | -0.62% | ||
| Oct 7, 2023 | $0.0236 | -0.91% | ||
| Oct 6, 2023 | $0.0239 | +3.31% | ||
| Oct 5, 2023 | $0.0231 | -3.08% | ||
| Oct 4, 2023 | $0.0239 | +0.43% | ||
| Oct 3, 2023 | $0.0238 | +3.05% | ||
| Oct 2, 2023 | $0.023 | -3.59% | ||