ExchangeCoin Historical Data

EXCC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0236
-3.29%
$ -- $ 249,045
Nov 19, 2023 $ 0.0243
-4.61%
$ -- $ 228,722
Nov 18, 2023 $ 0.0255
-2.85%
$ -- $ 214,888
Nov 17, 2023 $ 0.0264
-6.73%
$ -- $ 176,765
Nov 16, 2023 $ 0.0282
+2.96%
$ -- $ 177,929
Nov 15, 2023 $ 0.0274
-2.36%
$ -- $ 201,900
Nov 14, 2023 $ 0.0281
-6.96%
$ -- $ 163,074
Nov 13, 2023 $ 0.0302
-7.94%
$ -- $ 135,593
Nov 12, 2023 $ 0.0329
-0.46%
$ -- $ 114,072
Nov 11, 2023 $ 0.033
-5.48%
$ -- $ 120,521
Nov 10, 2023 $ 0.0349
-1.26%
$ -- $ 111,879
Nov 9, 2023 $ 0.0354
-16.76%
$ -- $ 132,985
Nov 8, 2023 $ 0.0425
+0.73%
$ -- $ 167,426
Nov 7, 2023 $ 0.0422
-2.49%
$ -- $ 175,361
Nov 6, 2023 $ 0.0433
-0.36%
$ -- $ 136,147
Nov 5, 2023 $ 0.0435
+0.10%
$ -- $ 160,416
Nov 4, 2023 $ 0.0435
+0.09%
$ -- $ 151,487
Nov 3, 2023 $ 0.0434
-0.36%
$ -- $ 103,784
Nov 2, 2023 $ 0.0436
-1.24%
$ -- $ 48,729
Nov 1, 2023 $ 0.0441
-2.85%
$ -- $ 50,041
Oct 31, 2023 $ 0.0454
-0.18%
$ -- $ 52,647
Oct 30, 2023 $ 0.0454
+0.43%
$ -- $ 33,401
Oct 29, 2023 $ 0.0452
+0.22%
$ -- $ 47,147
Oct 28, 2023 $ 0.0451
+0.12%
$ -- $ 51,675
Oct 27, 2023 $ 0.0451
-0.18%
$ -- $ 73,036
Oct 26, 2023 $ 0.0452
+0.14%
$ -- $ 89,838
Oct 25, 2023 $ 0.0452
-1.79%
$ -- $ 170,445
Oct 24, 2023 $ 0.046
+0.77%
$ -- $ 173,055
Oct 23, 2023 $ 0.0455
+0.04%
$ -- $ 209,892
Oct 22, 2023 $ 0.0455
+0.84%
$ -- $ 223,532
Oct 21, 2023 $ 0.0451
+1.93%
$ -- $ 215,483
Oct 20, 2023 $ 0.0443
-3.16%
$ -- $ 219,493
Oct 19, 2023 $ 0.0457
+0.86%
$ -- $ 215,184
Oct 18, 2023 $ 0.0453
-1.24%
$ -- $ 222,077
Oct 17, 2023 $ 0.0459
+1.18%
$ -- $ 201,692
Oct 16, 2023 $ 0.0453
+1.18%
$ -- $ 220,906
Oct 15, 2023 $ 0.0448
-0.71%
$ -- $ 237,517
Oct 14, 2023 $ 0.0451
+0.78%
$ -- $ 239,011
Oct 13, 2023 $ 0.0448
+1.42%
$ -- $ 235,717
Oct 12, 2023 $ 0.0441
-2.59%
$ -- $ 230,785
Oct 11, 2023 $ 0.0453
-0.15%
$ -- $ 205,202
Oct 10, 2023 $ 0.0454
+13.31%
$ -- $ 218,199
Oct 9, 2023 $ 0.0402
+70.85%
$ -- $ 220,773
Oct 8, 2023 $ 0.0235
-0.62%
$ -- $ 226,237
Oct 7, 2023 $ 0.0236
-0.91%
$ -- $ 235,061
Oct 6, 2023 $ 0.0239
+3.31%
$ -- $ 254,781
Oct 5, 2023 $ 0.0231
-3.08%
$ -- $ 256,478
Oct 4, 2023 $ 0.0239
+0.43%
$ -- $ 251,715
Oct 3, 2023 $ 0.0238
+3.05%
$ -- $ 232,179
Oct 2, 2023 $ 0.023
-3.59%
$ -- $ 238,148