Coinranking
ExchangeCoin Historical Data
EXCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2023 | $0.0239 | +6.40% | ||
| Sep 30, 2023 | $0.0225 | +1.25% | ||
| Sep 29, 2023 | $0.0222 | +1.02% | ||
| Sep 28, 2023 | $0.0219 | +3.10% | ||
| Sep 27, 2023 | $0.0213 | +1.31% | ||
| Sep 26, 2023 | $0.021 | -1.78% | ||
| Sep 25, 2023 | $0.0214 | +0.37% | ||
| Sep 24, 2023 | $0.0213 | -1.22% | ||
| Sep 23, 2023 | $0.0216 | +0.29% | ||
| Sep 22, 2023 | $0.0215 | +0.34% | ||
| Sep 21, 2023 | $0.0215 | -3.82% | ||
| Sep 20, 2023 | $0.0223 | -0.59% | ||
| Sep 19, 2023 | $0.0225 | +3.31% | ||
| Sep 18, 2023 | $0.0218 | +1.38% | ||
| Sep 17, 2023 | $0.0215 | -2.50% | ||
| Sep 16, 2023 | $0.022 | +0.37% | ||
| Sep 15, 2023 | $0.0219 | +36.28% | ||
| Sep 14, 2023 | $0.0161 | +1.56% | ||
| Sep 13, 2023 | $0.0158 | +1.38% | ||
| Sep 12, 2023 | $0.0156 | +10.34% | ||
| Sep 11, 2023 | $0.0141 | -2.60% | ||
| Sep 10, 2023 | $0.0145 | -2.83% | ||
| Sep 9, 2023 | $0.0149 | -0.33% | ||
| Sep 8, 2023 | $0.015 | +4.59% | ||
| Sep 7, 2023 | $0.0143 | -0.67% | ||
| Sep 6, 2023 | $0.0144 | +0.00% | ||
| Sep 5, 2023 | $0.0144 | +0.10% | ||
| Sep 4, 2023 | $0.0144 | +0.35% | ||
| Sep 3, 2023 | $0.0144 | -0.33% | ||
| Sep 2, 2023 | $0.0144 | -0.08% | ||
| Sep 1, 2023 | $0.0144 | +12.94% | ||
| Aug 31, 2023 | $0.0127 | -2.57% | ||
| Aug 30, 2023 | $0.0131 | -1.24% | ||
| Aug 29, 2023 | $0.0133 | +4.18% | ||
| Aug 28, 2023 | $0.0127 | -0.28% | ||
| Aug 27, 2023 | $0.0128 | +0.39% | ||
| Aug 26, 2023 | $0.0127 | -0.05% | ||
| Aug 25, 2023 | $0.0127 | -0.09% | ||
| Aug 24, 2023 | $0.0127 | +0.85% | ||
| Aug 23, 2023 | $0.0126 | +2.48% | ||
| Aug 22, 2023 | $0.0123 | +10.10% | ||
| Aug 21, 2023 | $0.0112 | -0.16% | ||
| Aug 20, 2023 | $0.0112 | +0.35% | ||
| Aug 19, 2023 | $0.0112 | +0.26% | ||
| Aug 18, 2023 | $0.0111 | +3.09% | ||
| Aug 17, 2023 | $0.0108 | -5.19% | ||
| Aug 16, 2023 | $0.0114 | -2.04% | ||
| Aug 15, 2023 | $0.0116 | -1.06% | ||
| Aug 14, 2023 | $0.0118 | -0.12% | ||
| Aug 13, 2023 | $0.0118 | -0.15% | ||