ExchangeCoin Historical Data

EXCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0988
+0.58%
$ -- $ 118,736
Dec 8, 2025 $ 0.0982
+1.16%
$ -- $ 124,117
Dec 7, 2025 $ 0.0969
+0.39%
$ -- $ 131,128
Dec 6, 2025 $ 0.0965
-1.03%
$ -- $ 99,411
Dec 5, 2025 $ 0.0971
-1.76%
$ -- $ 195,465
Dec 4, 2025 $ 0.0988
-0.47%
$ -- $ 187,065
Dec 3, 2025 $ 0.0993
-0.03%
$ -- $ 116,513
Dec 2, 2025 $ 0.0991
+5.63%
$ -- $ 142,814
Dec 1, 2025 $ 0.0939
-0.65%
$ -- $ 108,754
Nov 30, 2025 $ 0.0947
+2.67%
$ -- $ 127,344
Nov 29, 2025 $ 0.0919
+3.46%
$ -- $ 144,038
Nov 28, 2025 $ 0.0888
+15.30%
$ -- $ 150,348
Nov 27, 2025 $ 0.0768
+3.50%
$ -- $ 135,051
Nov 26, 2025 $ 0.0737
+7.09%
$ -- $ 129,208
Nov 25, 2025 $ 0.0688
+0.86%
$ -- $ 120,227
Nov 24, 2025 $ 0.0683
-0.60%
$ -- $ 106,866
Nov 23, 2025 $ 0.0693
+3.49%
$ -- $ 127,891
Nov 22, 2025 $ 0.0665
+1.29%
$ -- $ 95,411
Nov 21, 2025 $ 0.0657
-2.68%
$ -- $ 112,195
Nov 20, 2025 $ 0.0677
-3.17%
$ -- $ 96,697
Nov 19, 2025 $ 0.0699
-3.13%
$ -- $ 88,312
Nov 18, 2025 $ 0.0718
+4.09%
$ -- $ 126,001
Nov 17, 2025 $ 0.069
+4.08%
$ -- $ 105,704
Nov 16, 2025 $ 0.0661
+0.15%
$ -- $ 113,553
Nov 15, 2025 $ 0.0657
+5.96%
$ -- $ 131,588
Nov 14, 2025 $ 0.0619
-1.78%
$ -- $ 94,804
Nov 13, 2025 $ 0.063
-0.58%
$ -- $ 110,455
Nov 12, 2025 $ 0.0632
-0.78%
$ -- $ 99,985
Nov 11, 2025 $ 0.0636
+1.52%
$ -- $ 124,957
Nov 10, 2025 $ 0.0627
+3.26%
$ -- $ 128,512
Nov 9, 2025 $ 0.0607
+2.37%
$ -- $ 148,360
Nov 8, 2025 $ 0.0593
+0.39%
$ -- $ 124,545
Nov 7, 2025 $ 0.059
-0.73%
$ -- $ 118,076
Nov 6, 2025 $ 0.0595
+2.38%
$ -- $ 140,935
Nov 5, 2025 $ 0.0581
+11.71%
$ -- $ 143,120
Nov 4, 2025 $ 0.052
+0.39%
$ -- $ 133,613
Nov 3, 2025 $ 0.0518
-1.38%
$ -- $ 107,421
Nov 2, 2025 $ 0.0525
-0.38%
$ -- $ 114,958
Nov 1, 2025 $ 0.0527
+1.64%
$ -- $ 115,946
Oct 31, 2025 $ 0.0518
-0.65%
$ -- $ 124,980
Oct 30, 2025 $ 0.0517
-0.90%
$ -- $ 114,814
Oct 29, 2025 $ 0.0521
-1.35%
$ -- $ 97,688
Oct 28, 2025 $ 0.0528
-1.02%
$ -- $ 102,407
Oct 27, 2025 $ 0.0534
+1.05%
$ -- $ 104,183
Oct 26, 2025 $ 0.0528
+2.22%
$ -- $ 139,019
Oct 25, 2025 $ 0.0517
+0.08%
$ -- $ 125,198
Oct 24, 2025 $ 0.0516
-0.22%
$ -- $ 114,577
Oct 23, 2025 $ 0.0519
+0.55%
$ -- $ 96,947
Oct 22, 2025 $ 0.0515
-0.43%
$ -- $ 117,480
Oct 21, 2025 $ 0.0521
+0.83%
$ -- $ 114,819