Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExchangeCoin Historical Data

EXCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0988
+0.58%
$-- $118,736
Dec 8, 2025 $0.0982
+1.16%
$-- $124,117
Dec 7, 2025 $0.0969
+0.39%
$-- $131,128
Dec 6, 2025 $0.0965
-1.03%
$-- $99,411
Dec 5, 2025 $0.0971
-1.76%
$-- $195,465
Dec 4, 2025 $0.0988
-0.47%
$-- $187,065
Dec 3, 2025 $0.0993
-0.03%
$-- $116,513
Dec 2, 2025 $0.0991
+5.63%
$-- $142,814
Dec 1, 2025 $0.0939
-0.65%
$-- $108,754
Nov 30, 2025 $0.0947
+2.67%
$-- $127,344
Nov 29, 2025 $0.0919
+3.46%
$-- $144,038
Nov 28, 2025 $0.0888
+15.30%
$-- $150,348
Nov 27, 2025 $0.0768
+3.50%
$-- $135,051
Nov 26, 2025 $0.0737
+7.09%
$-- $129,208
Nov 25, 2025 $0.0688
+0.86%
$-- $120,227
Nov 24, 2025 $0.0683
-0.60%
$-- $106,866
Nov 23, 2025 $0.0693
+3.49%
$-- $127,891
Nov 22, 2025 $0.0665
+1.29%
$-- $95,411
Nov 21, 2025 $0.0657
-2.68%
$-- $112,195
Nov 20, 2025 $0.0677
-3.17%
$-- $96,697
Nov 19, 2025 $0.0699
-3.13%
$-- $88,312
Nov 18, 2025 $0.0718
+4.09%
$-- $126,001
Nov 17, 2025 $0.069
+4.08%
$-- $105,704
Nov 16, 2025 $0.0661
+0.15%
$-- $113,553
Nov 15, 2025 $0.0657
+5.96%
$-- $131,588
Nov 14, 2025 $0.0619
-1.78%
$-- $94,804
Nov 13, 2025 $0.063
-0.58%
$-- $110,455
Nov 12, 2025 $0.0632
-0.78%
$-- $99,985
Nov 11, 2025 $0.0636
+1.52%
$-- $124,957
Nov 10, 2025 $0.0627
+3.26%
$-- $128,512
Nov 9, 2025 $0.0607
+2.37%
$-- $148,360
Nov 8, 2025 $0.0593
+0.39%
$-- $124,545
Nov 7, 2025 $0.059
-0.73%
$-- $118,076
Nov 6, 2025 $0.0595
+2.38%
$-- $140,935
Nov 5, 2025 $0.0581
+11.71%
$-- $143,120
Nov 4, 2025 $0.052
+0.39%
$-- $133,613
Nov 3, 2025 $0.0518
-1.38%
$-- $107,421
Nov 2, 2025 $0.0525
-0.38%
$-- $114,958
Nov 1, 2025 $0.0527
+1.64%
$-- $115,946
Oct 31, 2025 $0.0518
-0.65%
$-- $124,980
Oct 30, 2025 $0.0517
-0.90%
$-- $114,814
Oct 29, 2025 $0.0521
-1.35%
$-- $97,688
Oct 28, 2025 $0.0528
-1.02%
$-- $102,407
Oct 27, 2025 $0.0534
+1.05%
$-- $104,183
Oct 26, 2025 $0.0528
+2.22%
$-- $139,019
Oct 25, 2025 $0.0517
+0.08%
$-- $125,198
Oct 24, 2025 $0.0516
-0.22%
$-- $114,577
Oct 23, 2025 $0.0519
+0.55%
$-- $96,947
Oct 22, 2025 $0.0515
-0.43%
$-- $117,480
Oct 21, 2025 $0.0521
+0.83%
$-- $114,819