ExchangeCoin Historical Data

EXCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0237
-13.83%
$ -- $ 392,948
Feb 3 $ 0.0268
-7.48%
$ -- $ 439,931
Jan 27 $ 0.029
+22.89%
$ -- $ 448,474
Jan 20 $ 0.0244
+15.93%
$ -- $ 340,132
Jan 13 $ 0.0187
+5.36%
$ -- $ 259,922
Jan 6 $ 0.0182
-2.29%
$ -- $ 288,117
Dec 30 $ 0.0186
-10.83%
$ -- $ 316,296
Dec 23 $ 0.0212
-1.38%
$ -- $ 307,684
Dec 16 $ 0.0231
-6.35%
$ -- $ 329,232
Dec 9 $ 0.0245
-2.47%
$ -- $ 313,821
Dec 2 $ 0.0251
-1.11%
$ -- $ 357,130
Nov 25 $ 0.0254
-6.99%
$ -- $ 359,368
Nov 18 $ 0.0286
+63.71%
$ -- $ 304,539
Nov 11 $ 0.0183
+12.11%
$ -- $ 257,156
Nov 4 $ 0.0162
+6.46%
$ -- $ 235,221
Oct 28 $ 0.0152
+2.59%
$ -- $ 292,758
Oct 21 $ 0.0156
+0.94%
$ -- $ 276,436
Oct 14 $ 0.0155
+3.40%
$ -- $ 336,162
Oct 7 $ 0.0151
-2.19%
$ -- $ 269,026
Sep 30 $ 0.0154
-3.19%
$ -- $ 257,535
Sep 23 $ 0.0163
+1.87%
$ -- $ 256,949
Sep 16 $ 0.016
+5.86%
$ -- $ 279,292
Sep 9 $ 0.0152
-1.14%
$ -- $ 264,697
Sep 2 $ 0.0151
-22.65%
$ -- $ 311,925
Aug 26 $ 0.0195
-8.60%
$ -- $ 406,785
Aug 19 $ 0.0181
+2.47%
$ -- $ 291,731
Aug 12 $ 0.018
-2.08%
$ -- $ 311,510
Aug 5 $ 0.0191
-1.51%
$ -- $ 313,073
Jul 29 $ 0.0194
-5.55%
$ -- $ 342,229
Jul 22 $ 0.02
-3.14%
$ -- $ 326,331
Jul 15 $ 0.0205
+3.57%
$ -- $ 289,915
Jul 8 $ 0.0198
+6.73%
$ -- $ 298,123
Jul 1 $ 0.0186
-7.02%
$ -- $ 306,796
Jun 24 $ 0.0198
+3.30%
$ -- $ 331,452
Jun 17 $ 0.0197
-1.95%
$ -- $ 305,565
Jun 10 $ 0.0212
+3.85%
$ -- $ 340,539
Jun 3 $ 0.0199
+18.52%
$ -- $ 313,843
May 27 $ 0.0168
-4.39%
$ -- $ 308,243
May 20 $ 0.0176
+2.14%
$ -- $ 254,650
May 13 $ 0.0175
+4.57%
$ -- $ 265,242
May 6 $ 0.0165
-0.74%
$ -- $ 237,272
Apr 29 $ 0.0166
-1.20%
$ -- $ 304,775
Apr 22 $ 0.0166
+4.07%
$ -- $ 307,916
Apr 15 $ 0.016
+3.29%
$ -- $ 451,601
Apr 8 $ 0.0149
-24.50%
$ -- $ 414,109
Apr 1 $ 0.0195
+137.28%
$ -- $ 307,809
Mar 25 $ 0.00814
-2.11%
$ -- $ 569,129
Mar 18 $ 0.00806
-37.28%
$ -- $ 350,820
Mar 11 $ 0.0127
-31.32%
$ -- $ 470,017
Mar 4 $ 0.0186
-3.26%
$ -- $ 448,085