Coinranking
ExchangeCoin Historical Data
EXCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10 | $0.0237 | -13.83% | ||
| Feb 3 | $0.0268 | -7.48% | ||
| Jan 27 | $0.029 | +22.89% | ||
| Jan 20 | $0.0244 | +15.93% | ||
| Jan 13 | $0.0187 | +5.36% | ||
| Jan 6 | $0.0182 | -2.29% | ||
| Dec 30 | $0.0186 | -10.83% | ||
| Dec 23 | $0.0212 | -1.38% | ||
| Dec 16 | $0.0231 | -6.35% | ||
| Dec 9 | $0.0245 | -2.47% | ||
| Dec 2 | $0.0251 | -1.11% | ||
| Nov 25 | $0.0254 | -6.99% | ||
| Nov 18 | $0.0286 | +63.71% | ||
| Nov 11 | $0.0183 | +12.11% | ||
| Nov 4 | $0.0162 | +6.46% | ||
| Oct 28 | $0.0152 | +2.59% | ||
| Oct 21 | $0.0156 | +0.94% | ||
| Oct 14 | $0.0155 | +3.40% | ||
| Oct 7 | $0.0151 | -2.19% | ||
| Sep 30 | $0.0154 | -3.19% | ||
| Sep 23 | $0.0163 | +1.87% | ||
| Sep 16 | $0.016 | +5.86% | ||
| Sep 9 | $0.0152 | -1.14% | ||
| Sep 2 | $0.0151 | -22.65% | ||
| Aug 26 | $0.0195 | -8.60% | ||
| Aug 19 | $0.0181 | +2.47% | ||
| Aug 12 | $0.018 | -2.08% | ||
| Aug 5 | $0.0191 | -1.51% | ||
| Jul 29 | $0.0194 | -5.55% | ||
| Jul 22 | $0.02 | -3.14% | ||
| Jul 15 | $0.0205 | +3.57% | ||
| Jul 8 | $0.0198 | +6.73% | ||
| Jul 1 | $0.0186 | -7.02% | ||
| Jun 24 | $0.0198 | +3.30% | ||
| Jun 17 | $0.0197 | -1.95% | ||
| Jun 10 | $0.0212 | +3.85% | ||
| Jun 3 | $0.0199 | +18.52% | ||
| May 27 | $0.0168 | -4.39% | ||
| May 20 | $0.0176 | +2.14% | ||
| May 13 | $0.0175 | +4.57% | ||
| May 6 | $0.0165 | -0.74% | ||
| Apr 29 | $0.0166 | -1.20% | ||
| Apr 22 | $0.0166 | +4.07% | ||
| Apr 15 | $0.016 | +3.29% | ||
| Apr 8 | $0.0149 | -24.50% | ||
| Apr 1 | $0.0195 | +137.28% | ||
| Mar 25 | $0.00814 | -2.11% | ||
| Mar 18 | $0.00806 | -37.28% | ||
| Mar 11 | $0.0127 | -31.32% | ||
| Mar 4 | $0.0186 | -3.26% | ||