Coinranking
ExchangeCoin Historical Data
EXCC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2023 | $0.00598 | -0.94% | ||
| May 3, 2023 | $0.00604 | +1.70% | ||
| May 2, 2023 | $0.00593 | -2.46% | ||
| May 1, 2023 | $0.00608 | -2.60% | ||
| Apr 30, 2023 | $0.00624 | +4.21% | ||
| Apr 29, 2023 | $0.00599 | -0.19% | ||
| Apr 28, 2023 | $0.006 | +6.38% | ||
| Apr 27, 2023 | $0.00564 | +0.43% | ||
| Apr 26, 2023 | $0.00563 | -0.69% | ||
| Apr 25, 2023 | $0.00567 | +2.24% | ||
| Apr 24, 2023 | $0.00554 | -2.11% | ||
| Apr 23, 2023 | $0.00566 | +0.25% | ||
| Apr 22, 2023 | $0.00563 | -0.73% | ||
| Apr 21, 2023 | $0.00565 | -1.41% | ||
| Apr 20, 2023 | $0.00573 | -2.71% | ||
| Apr 19, 2023 | $0.00587 | -5.13% | ||
| Apr 18, 2023 | $0.00619 | -0.65% | ||
| Apr 17, 2023 | $0.00623 | -1.58% | ||
| Apr 16, 2023 | $0.00633 | +4.53% | ||
| Apr 15, 2023 | $0.00605 | -1.25% | ||
| Apr 14, 2023 | $0.00614 | +37.59% | ||
| Apr 13, 2023 | $0.00447 | +14.62% | ||
| Apr 12, 2023 | $0.0039 | -8.40% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 22, 2020 | $0.000408 | +37.70% | ||
| Feb 21, 2020 | $0.000296 | -76.33% | ||
| Feb 20, 2020 | $0.00125 | -13.25% | ||
| Feb 19, 2020 | $0.00144 | -5.27% | ||
| Feb 18, 2020 | $0.00152 | -1.92% | ||
| Feb 17, 2020 | $0.00155 | -2.37% | ||
| Feb 16, 2020 | $0.00159 | +0.55% | ||
| Feb 15, 2020 | $0.00158 | +17.84% | ||
| Feb 14, 2020 | $0.00134 | -27.07% | ||
| Feb 13, 2020 | $0.00184 | -1.16% | ||
| Feb 12, 2020 | $0.00187 | +7.09% | ||
| Feb 11, 2020 | $0.00174 | +35.65% | ||
| Feb 10, 2020 | $0.00142 | +0.35% | ||
| Feb 9, 2020 | $0.00141 | +1.88% | ||
| Feb 8, 2020 | $0.00139 | -7.62% | ||
| Feb 1, 2020 | $0.00158 | +0.53% | ||
| Jan 31, 2020 | $0.00158 | -1.94% | ||
| Jan 30, 2020 | $0.00161 | +0.50% | ||
| Jan 26, 2020 | $0.00141 | -0.31% | ||
| Jan 25, 2020 | $0.00142 | -0.70% | ||
| Jan 24, 2020 | $0.00143 | -0.96% | ||
| Jan 15, 2020 | $0.00118 | +3.77% | ||
| Jan 14, 2020 | $0.00114 | +3.60% | ||
| Jan 12, 2020 | $0.00169 | +0.57% | ||
| Jan 11, 2020 | $0.00168 | +8.73% | ||
| Jan 10, 2020 | $0.00155 | +42.63% | ||