Coinranking
ExchangeCoin Historical Data
EXCC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2023 | $0.00466 | +1.50% | ||
| Jun 22, 2023 | $0.0046 | -3.39% | ||
| Jun 21, 2023 | $0.00476 | +1.03% | ||
| Jun 20, 2023 | $0.00471 | +1.96% | ||
| Jun 19, 2023 | $0.00462 | -0.66% | ||
| Jun 18, 2023 | $0.00465 | -0.51% | ||
| Jun 17, 2023 | $0.00467 | +2.45% | ||
| Jun 16, 2023 | $0.00456 | +1.54% | ||
| Jun 15, 2023 | $0.00449 | -0.80% | ||
| Jun 14, 2023 | $0.00453 | -1.87% | ||
| Jun 13, 2023 | $0.00461 | +4.93% | ||
| Jun 12, 2023 | $0.0044 | -2.18% | ||
| Jun 11, 2023 | $0.00449 | -1.63% | ||
| Jun 10, 2023 | $0.00457 | -7.96% | ||
| Jun 9, 2023 | $0.00497 | -0.63% | ||
| Jun 8, 2023 | $0.005 | +2.25% | ||
| Jun 7, 2023 | $0.00489 | -4.87% | ||
| Jun 6, 2023 | $0.00514 | +8.24% | ||
| Jun 5, 2023 | $0.00474 | +43.57% | ||
| Jun 4, 2023 | $0.0033 | +2.60% | ||
| Jun 3, 2023 | $0.00322 | +5.39% | ||
| Jun 2, 2023 | $0.00305 | +1.08% | ||
| Jun 1, 2023 | $0.00302 | -0.29% | ||
| May 31, 2023 | $0.00303 | -2.04% | ||
| May 30, 2023 | $0.00309 | +0.05% | ||
| May 29, 2023 | $0.00309 | -1.91% | ||
| May 28, 2023 | $0.00314 | +1.28% | ||
| May 27, 2023 | $0.0031 | +1.65% | ||
| May 26, 2023 | $0.00305 | +0.26% | ||
| May 25, 2023 | $0.00304 | -0.63% | ||
| May 24, 2023 | $0.00306 | -1.20% | ||
| May 23, 2023 | $0.0031 | +0.98% | ||
| May 22, 2023 | $0.00308 | +7.16% | ||
| May 21, 2023 | $0.00286 | -5.31% | ||
| May 20, 2023 | $0.00302 | -1.50% | ||
| May 19, 2023 | $0.00307 | -0.37% | ||
| May 18, 2023 | $0.00308 | -1.08% | ||
| May 17, 2023 | $0.00312 | +0.66% | ||
| May 16, 2023 | $0.0031 | +36.40% | ||
| May 15, 2023 | $0.00227 | +2.92% | ||
| May 14, 2023 | $0.0022 | -47.25% | ||
| May 13, 2023 | $0.00417 | -12.75% | ||
| May 12, 2023 | $0.00482 | -14.50% | ||
| May 11, 2023 | $0.00564 | -2.76% | ||
| May 10, 2023 | $0.0058 | +0.79% | ||
| May 9, 2023 | $0.00575 | -0.40% | ||
| May 8, 2023 | $0.00577 | -2.60% | ||
| May 7, 2023 | $0.00593 | -0.64% | ||
| May 6, 2023 | $0.00597 | -1.11% | ||
| May 5, 2023 | $0.00603 | +0.96% | ||