ExchangeCoin Historical Data

EXCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0933
+0.42%
$ -- $ 134,946
Dec 16, 9 PM $ 0.093
+0.41%
$ -- $ 127,754
Dec 16, 8 PM $ 0.0926
-0.01%
$ -- $ 128,103
Dec 16, 7 PM $ 0.0926
-0.06%
$ -- $ 128,038
Dec 16, 6 PM $ 0.0927
+0.40%
$ -- $ 128,207
Dec 16, 5 PM $ 0.0923
-0.53%
$ -- $ 127,757
Dec 16, 4 PM $ 0.0929
-0.20%
$ -- $ 128,078
Dec 16, 3 PM $ 0.0929
+0.11%
$ -- $ 128,402
Dec 16, 2 PM $ 0.0929
+0.36%
$ -- $ 128,216
Dec 16, 1 PM $ 0.0926
-0.22%
$ -- $ 127,855
Dec 16, 12 PM $ 0.0928
+0.04%
$ -- $ 128,022
Dec 16, 11 AM $ 0.0927
-0.01%
$ -- $ 128,051
Dec 16, 10 AM $ 0.0927
+0.14%
$ -- $ 127,888
Dec 16, 9 AM $ 0.0925
-0.01%
$ -- $ 127,190
Dec 16, 8 AM $ 0.0926
+0.36%
$ -- $ 127,182
Dec 16, 7 AM $ 0.0922
-0.52%
$ -- $ 123,622
Dec 16, 6 AM $ 0.0926
-0.21%
$ -- $ 127,496
Dec 16, 5 AM $ 0.0929
-0.48%
$ -- $ 127,856
Dec 16, 4 AM $ 0.0933
-0.21%
$ -- $ 128,077
Dec 16, 3 AM $ 0.0934
+0.08%
$ -- $ 121,260
Dec 16, 2 AM $ 0.0935
+0.47%
$ -- $ 128,463
Dec 16, 1 AM $ 0.0931
-0.10%
$ -- $ 121,164
Dec 16, 12 AM $ 0.0932
-0.06%
$ -- $ 127,964
Dec 15, 11 PM $ 0.0932
+0.49%
$ -- $ 121,358
Dec 15, 10 PM $ 0.0927
+0.38%
$ -- $ 129,043
Dec 15, 9 PM $ 0.0923
+0.12%
$ -- $ 129,632
Dec 15, 8 PM $ 0.0922
-0.16%
$ -- $ 122,850
Dec 15, 7 PM $ 0.0923
+0.00%
$ -- $ 123,022
Dec 15, 6 PM $ 0.0922
-0.04%
$ -- $ 122,953
Dec 15, 5 PM $ 0.0922
-0.56%
$ -- $ 122,685
Dec 15, 4 PM $ 0.0927
-0.61%
$ -- $ 123,036
Dec 15, 3 PM $ 0.0933
-1.10%
$ -- $ 123,386
Dec 15, 2 PM $ 0.0948
-0.61%
$ -- $ 124,056
Dec 15, 1 PM $ 0.0954
-0.09%
$ -- $ 124,850
Dec 15, 12 PM $ 0.0955
+0.00%
$ -- $ 124,996
Dec 15, 11 AM $ 0.0955
-0.18%
$ -- $ 124,974
Dec 15, 10 AM $ 0.0957
-0.04%
$ -- $ 125,198
Dec 15, 9 AM $ 0.0957
+0.06%
$ -- $ 125,240
Dec 15, 8 AM $ 0.0957
+0.21%
$ -- $ 125,170
Dec 15, 7 AM $ 0.0954
-0.21%
$ -- $ 124,079
Dec 15, 6 AM $ 0.0956
-0.11%
$ -- $ 125,544
Dec 15, 5 AM $ 0.0957
-0.35%
$ -- $ 123,000
Dec 15, 4 AM $ 0.096
-0.02%
$ -- $ 126,648
Dec 15, 3 AM $ 0.0961
+0.49%
$ -- $ 129,645
Dec 15, 2 AM $ 0.0956
-0.34%
$ -- $ 114,529
Dec 15, 1 AM $ 0.096
+0.64%
$ -- $ 114,499
Dec 15, 12 AM $ 0.0953
-0.02%
$ -- $ 113,621
Dec 14, 11 PM $ 0.0953
-0.30%
$ -- $ 127,697
Dec 14, 10 PM $ 0.0955
-0.22%
$ -- $ 120,816
Dec 14, 9 PM $ 0.0957
+0.32%
$ -- $ 128,094