ExchangeCoin Historical Data

EXCC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0955
+0.00%
$ -- $ 120,923
Dec 14, 7 PM $ 0.0955
-0.22%
$ -- $ 120,917
Dec 14, 6 PM $ 0.0956
+0.02%
$ -- $ 121,192
Dec 14, 5 PM $ 0.0956
+0.02%
$ -- $ 121,122
Dec 14, 4 PM $ 0.0956
-0.12%
$ -- $ 121,038
Dec 14, 3 PM $ 0.0957
-0.08%
$ -- $ 121,191
Dec 14, 2 PM $ 0.0957
-0.21%
$ -- $ 121,202
Dec 14, 1 PM $ 0.0959
-0.14%
$ -- $ 121,428
Dec 14, 12 PM $ 0.096
+0.13%
$ -- $ 121,537
Dec 14, 11 AM $ 0.0959
-0.86%
$ -- $ 121,379
Dec 14, 10 AM $ 0.0967
-0.09%
$ -- $ 126,591
Dec 14, 9 AM $ 0.0968
-0.07%
$ -- $ 126,723
Dec 14, 8 AM $ 0.0969
-0.05%
$ -- $ 126,803
Dec 14, 7 AM $ 0.0969
+0.14%
$ -- $ 126,878
Dec 14, 6 AM $ 0.0968
+0.33%
$ -- $ 131,906
Dec 14, 5 AM $ 0.0964
+0.22%
$ -- $ 134,820
Dec 14, 4 AM $ 0.0962
-0.33%
$ -- $ 134,291
Dec 14, 3 AM $ 0.0965
-0.13%
$ -- $ 135,000
Dec 14, 2 AM $ 0.0967
-0.24%
$ -- $ 142,181
Dec 14, 1 AM $ 0.0969
-0.26%
$ -- $ 134,896
Dec 14, 12 AM $ 0.0972
-0.21%
$ -- $ 142,783
Dec 13, 11 PM $ 0.0974
+0.29%
$ -- $ 135,107
Dec 13, 10 PM $ 0.0971
+0.22%
$ -- $ 135,467
Dec 13, 9 PM $ 0.0968
+0.33%
$ -- $ 131,666
Dec 13, 8 PM $ 0.0965
-0.01%
$ -- $ 134,548
Dec 13, 7 PM $ 0.0966
+0.05%
$ -- $ 134,595
Dec 13, 6 PM $ 0.0965
+0.05%
$ -- $ 134,539
Dec 13, 5 PM $ 0.0965
-0.02%
$ -- $ 134,501
Dec 13, 4 PM $ 0.0965
+0.02%
$ -- $ 134,543
Dec 13, 3 PM $ 0.0965
-0.07%
$ -- $ 134,521
Dec 13, 2 PM $ 0.0965
-0.07%
$ -- $ 134,758
Dec 13, 1 PM $ 0.0966
-0.04%
$ -- $ 134,850
Dec 13, 12 PM $ 0.0966
-0.08%
$ -- $ 134,909
Dec 13, 11 AM $ 0.0967
-0.09%
$ -- $ 148,930
Dec 13, 10 AM $ 0.0968
+0.10%
$ -- $ 149,099
Dec 13, 9 AM $ 0.0968
+0.02%
$ -- $ 148,973
Dec 13, 8 AM $ 0.0968
+0.10%
$ -- $ 149,020
Dec 13, 7 AM $ 0.0967
-0.18%
$ -- $ 148,914
Dec 13, 6 AM $ 0.0969
-0.35%
$ -- $ 151,293
Dec 13, 5 AM $ 0.0972
-0.54%
$ -- $ 159,236
Dec 13, 4 AM $ 0.0978
+0.20%
$ -- $ 152,604
Dec 13, 3 AM $ 0.0975
+0.26%
$ -- $ 153,364
Dec 13, 2 AM $ 0.0973
+0.22%
$ -- $ 153,676
Dec 13, 1 AM $ 0.0971
+0.05%
$ -- $ 177,329
Dec 13, 12 AM $ 0.0969
+0.20%
$ -- $ 170,164
Dec 12, 11 PM $ 0.0967
+0.25%
$ -- $ 155,350
Dec 12, 10 PM $ 0.0964
+0.16%
$ -- $ 144,497
Dec 12, 9 PM $ 0.0963
+0.15%
$ -- $ 133,711
Dec 12, 8 PM $ 0.0961
-0.03%
$ -- $ 126,742
Dec 12, 7 PM $ 0.0961
-0.20%
$ -- $ 126,708