ExchangeCoin Historical Data

EXCC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0963
+0.25%
$ -- $ 126,929
Dec 12, 5 PM $ 0.0961
+0.07%
$ -- $ 126,607
Dec 12, 4 PM $ 0.0959
-1.08%
$ -- $ 126,564
Dec 12, 3 PM $ 0.0972
-1.48%
$ -- $ 126,573
Dec 12, 2 PM $ 0.0986
-0.07%
$ -- $ 160,910
Dec 12, 1 PM $ 0.0987
-0.01%
$ -- $ 174,177
Dec 12, 12 PM $ 0.0986
-0.03%
$ -- $ 174,212
Dec 12, 11 AM $ 0.0987
-0.08%
$ -- $ 174,241
Dec 12, 10 AM $ 0.0988
+0.05%
$ -- $ 174,389
Dec 12, 9 AM $ 0.0987
+0.09%
$ -- $ 174,283
Dec 12, 8 AM $ 0.0986
-0.50%
$ -- $ 167,404
Dec 12, 7 AM $ 0.0991
-0.22%
$ -- $ 153,565
Dec 12, 6 AM $ 0.0993
+0.41%
$ -- $ 152,877
Dec 12, 5 AM $ 0.0989
+0.37%
$ -- $ 152,558
Dec 12, 4 AM $ 0.0985
-0.47%
$ -- $ 152,544
Dec 12, 3 AM $ 0.0989
-0.12%
$ -- $ 158,948
Dec 12, 2 AM $ 0.099
+0.43%
$ -- $ 144,059
Dec 12, 1 AM $ 0.0986
+0.24%
$ -- $ 143,615
Dec 12, 12 AM $ 0.0984
-0.62%
$ -- $ 161,459
Dec 11, 11 PM $ 0.0991
+0.23%
$ -- $ 180,256
Dec 11, 10 PM $ 0.0989
-0.40%
$ -- $ 179,973
Dec 11, 9 PM $ 0.0993
+0.42%
$ -- $ 180,719
Dec 11, 8 PM $ 0.0986
-0.08%
$ -- $ 186,550
Dec 11, 7 PM $ 0.0988
+0.12%
$ -- $ 186,157
Dec 11, 6 PM $ 0.0988
+0.33%
$ -- $ 185,827
Dec 11, 5 PM $ 0.0985
+0.10%
$ -- $ 185,078
Dec 11, 4 PM $ 0.0985
+0.35%
$ -- $ 184,890
Dec 11, 3 PM $ 0.0981
-0.01%
$ -- $ 184,800
Dec 11, 2 PM $ 0.0982
-0.54%
$ -- $ 172,140
Dec 11, 1 PM $ 0.0987
-0.45%
$ -- $ 160,072
Dec 11, 12 PM $ 0.0991
+0.10%
$ -- $ 146,609
Dec 11, 11 AM $ 0.099
-0.04%
$ -- $ 143,012
Dec 11, 10 AM $ 0.099
+0.01%
$ -- $ 143,058
Dec 11, 9 AM $ 0.0991
+0.10%
$ -- $ 143,007
Dec 11, 8 AM $ 0.099
-0.09%
$ -- $ 142,959
Dec 11, 7 AM $ 0.099
+0.25%
$ -- $ 143,005
Dec 11, 6 AM $ 0.0988
+0.39%
$ -- $ 129,107
Dec 11, 5 AM $ 0.0984
+0.28%
$ -- $ 114,606
Dec 11, 4 AM $ 0.098
+0.42%
$ -- $ 115,310
Dec 11, 3 AM $ 0.0976
-0.46%
$ -- $ 107,541
Dec 11, 2 AM $ 0.098
-0.31%
$ -- $ 121,507
Dec 11, 1 AM $ 0.0984
-0.20%
$ -- $ 121,623
Dec 11, 12 AM $ 0.0986
-0.33%
$ -- $ 130,573
Dec 10, 11 PM $ 0.0989
+0.24%
$ -- $ 120,329
Dec 10, 10 PM $ 0.0986
-0.29%
$ -- $ 115,432
Dec 10, 9 PM $ 0.0989
+0.61%
$ -- $ 115,981
Dec 10, 8 PM $ 0.0988
-0.14%
$ -- $ 114,559
Dec 10, 7 PM $ 0.0988
+0.10%
$ -- $ 114,442
Dec 10, 6 PM $ 0.0988
+0.19%
$ -- $ 114,118
Dec 10, 5 PM $ 0.0987
+0.10%
$ -- $ 114,500