ExchangeCoin Historical Data

EXCC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0986
+0.17%
$ -- $ 114,416
Dec 10, 3 PM $ 0.0985
+0.15%
$ -- $ 114,509
Dec 10, 2 PM $ 0.0985
-0.10%
$ -- $ 114,380
Dec 10, 1 PM $ 0.0986
+0.07%
$ -- $ 114,675
Dec 10, 12 PM $ 0.0985
-0.13%
$ -- $ 114,589
Dec 10, 11 AM $ 0.0985
-0.27%
$ -- $ 114,695
Dec 10, 10 AM $ 0.0988
+0.02%
$ -- $ 114,821
Dec 10, 9 AM $ 0.0987
-0.36%
$ -- $ 114,547
Dec 10, 8 AM $ 0.0992
-0.03%
$ -- $ 112,322
Dec 10, 7 AM $ 0.0993
+0.00%
$ -- $ 112,251
Dec 10, 6 AM $ 0.0992
+0.03%
$ -- $ 112,244
Dec 10, 5 AM $ 0.0992
-0.08%
$ -- $ 112,184
Dec 10, 4 AM $ 0.0993
+0.01%
$ -- $ 118,477
Dec 10, 3 AM $ 0.0993
+0.31%
$ -- $ 117,059
Dec 10, 2 AM $ 0.0989
+0.25%
$ -- $ 113,422
Dec 10, 1 AM $ 0.0987
+0.47%
$ -- $ 112,618
Dec 10, 12 AM $ 0.0982
-0.50%
$ -- $ 104,318
Dec 9, 11 PM $ 0.0988
-0.15%
$ -- $ 118,736
Dec 9, 10 PM $ 0.099
+0.32%
$ -- $ 118,285
Dec 9, 9 PM $ 0.0986
+0.03%
$ -- $ 115,257
Dec 9, 8 PM $ 0.0986
-0.33%
$ -- $ 112,709
Dec 9, 7 PM $ 0.0989
-0.03%
$ -- $ 113,131
Dec 9, 6 PM $ 0.0989
-0.05%
$ -- $ 113,168
Dec 9, 5 PM $ 0.099
-0.18%
$ -- $ 113,187
Dec 9, 4 PM $ 0.0992
+1.10%
$ -- $ 113,380
Dec 9, 3 PM $ 0.0981
+0.25%
$ -- $ 111,990
Dec 9, 2 PM $ 0.0978
-0.09%
$ -- $ 110,501
Dec 9, 1 PM $ 0.0978
-0.19%
$ -- $ 110,573
Dec 9, 12 PM $ 0.098
+0.02%
$ -- $ 110,710
Dec 9, 11 AM $ 0.098
+0.06%
$ -- $ 111,937
Dec 9, 10 AM $ 0.0979
-0.19%
$ -- $ 111,851
Dec 9, 9 AM $ 0.0981
-0.45%
$ -- $ 113,288
Dec 9, 8 AM $ 0.0985
+0.05%
$ -- $ 113,606
Dec 9, 7 AM $ 0.0984
+0.10%
$ -- $ 113,306
Dec 9, 6 AM $ 0.0983
+0.08%
$ -- $ 113,139
Dec 9, 5 AM $ 0.0983
+0.49%
$ -- $ 113,020
Dec 9, 4 AM $ 0.0978
-0.27%
$ -- $ 112,456
Dec 9, 3 AM $ 0.0981
-0.20%
$ -- $ 120,629
Dec 9, 2 AM $ 0.0983
+0.02%
$ -- $ 121,796
Dec 9, 1 AM $ 0.0983
-0.05%
$ -- $ 117,188
Dec 9, 12 AM $ 0.0984
+0.16%
$ -- $ 109,764
Dec 8, 11 PM $ 0.0982
+0.03%
$ -- $ 124,117
Dec 8, 10 PM $ 0.0982
+0.19%
$ -- $ 118,217
Dec 8, 9 PM $ 0.098
+0.96%
$ -- $ 125,439
Dec 8, 8 PM $ 0.097
+0.25%
$ -- $ 119,234
Dec 8, 7 PM $ 0.0968
+0.07%
$ -- $ 118,895
Dec 8, 6 PM $ 0.0969
+0.18%
$ -- $ 118,787
Dec 8, 5 PM $ 0.0966
+0.01%
$ -- $ 118,745
Dec 8, 4 PM $ 0.0967
-0.01%
$ -- $ 118,632
Dec 8, 3 PM $ 0.0966
-1.10%
$ -- $ 118,770