ExchangeCoin Historical Data

EXCC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0977
-0.32%
$ -- $ 119,403
Dec 8, 1 PM $ 0.0981
-0.07%
$ -- $ 135,897
Dec 8, 12 PM $ 0.0982
-0.10%
$ -- $ 136,066
Dec 8, 11 AM $ 0.0983
-0.11%
$ -- $ 136,232
Dec 8, 10 AM $ 0.0984
-0.20%
$ -- $ 136,353
Dec 8, 9 AM $ 0.0986
-0.06%
$ -- $ 133,210
Dec 8, 8 AM $ 0.0986
+0.09%
$ -- $ 133,029
Dec 8, 7 AM $ 0.0986
+0.19%
$ -- $ 132,776
Dec 8, 6 AM $ 0.0984
-0.13%
$ -- $ 132,802
Dec 8, 5 AM $ 0.0985
-0.12%
$ -- $ 132,622
Dec 8, 4 AM $ 0.0986
+0.57%
$ -- $ 131,626
Dec 8, 3 AM $ 0.098
+0.02%
$ -- $ 130,407
Dec 8, 2 AM $ 0.098
+0.23%
$ -- $ 123,372
Dec 8, 1 AM $ 0.0978
+0.41%
$ -- $ 139,833
Dec 8, 12 AM $ 0.0973
+0.25%
$ -- $ 132,000
Dec 7, 11 PM $ 0.0969
-0.07%
$ -- $ 131,128
Dec 7, 10 PM $ 0.0973
+0.23%
$ -- $ 131,606
Dec 7, 9 PM $ 0.0971
-0.41%
$ -- $ 133,053
Dec 7, 8 PM $ 0.0975
+0.05%
$ -- $ 133,632
Dec 7, 7 PM $ 0.0975
-0.04%
$ -- $ 133,572
Dec 7, 6 PM $ 0.0976
+0.31%
$ -- $ 133,574
Dec 7, 5 PM $ 0.0973
+0.59%
$ -- $ 133,137
Dec 7, 4 PM $ 0.0967
+0.05%
$ -- $ 131,618
Dec 7, 3 PM $ 0.0965
+0.46%
$ -- $ 131,529
Dec 7, 2 PM $ 0.0961
-0.78%
$ -- $ 130,658
Dec 7, 1 PM $ 0.0968
-0.27%
$ -- $ 131,101
Dec 7, 12 PM $ 0.0971
+0.41%
$ -- $ 131,405
Dec 7, 11 AM $ 0.0967
+0.41%
$ -- $ 126,029
Dec 7, 10 AM $ 0.0963
-0.21%
$ -- $ 119,584
Dec 7, 9 AM $ 0.0966
-0.17%
$ -- $ 115,165
Dec 7, 8 AM $ 0.0968
+0.04%
$ -- $ 116,845
Dec 7, 7 AM $ 0.0967
-0.19%
$ -- $ 116,856
Dec 7, 6 AM $ 0.0969
+0.07%
$ -- $ 117,041
Dec 7, 5 AM $ 0.0968
-0.18%
$ -- $ 116,956
Dec 7, 4 AM $ 0.097
-0.15%
$ -- $ 111,188
Dec 7, 3 AM $ 0.0972
+0.37%
$ -- $ 110,031
Dec 7, 2 AM $ 0.0968
+0.36%
$ -- $ 110,737
Dec 7, 1 AM $ 0.0964
+0.10%
$ -- $ 95,719
Dec 7, 12 AM $ 0.0963
-0.21%
$ -- $ 100,078
Dec 6, 11 PM $ 0.0965
-0.43%
$ -- $ 99,411
Dec 6, 10 PM $ 0.0968
+0.08%
$ -- $ 91,028
Dec 6, 9 PM $ 0.0968
+0.31%
$ -- $ 89,455
Dec 6, 8 PM $ 0.0965
+0.09%
$ -- $ 101,612
Dec 6, 7 PM $ 0.0964
-0.31%
$ -- $ 101,530
Dec 6, 6 PM $ 0.0967
-0.18%
$ -- $ 101,628
Dec 6, 5 PM $ 0.0969
-0.09%
$ -- $ 101,620
Dec 6, 4 PM $ 0.097
-0.06%
$ -- $ 101,897
Dec 6, 3 PM $ 0.0971
-0.09%
$ -- $ 101,991
Dec 6, 2 PM $ 0.0972
+0.01%
$ -- $ 102,111
Dec 6, 1 PM $ 0.0972
+0.08%
$ -- $ 148,090