ExchangeCoin Historical Data

EXCC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0971
-0.03%
$ -- $ 148,020
Dec 6, 11 AM $ 0.0972
+0.09%
$ -- $ 148,063
Dec 6, 10 AM $ 0.0971
-0.04%
$ -- $ 147,957
Dec 6, 9 AM $ 0.0971
+0.17%
$ -- $ 148,025
Dec 6, 8 AM $ 0.097
+0.13%
$ -- $ 147,805
Dec 6, 7 AM $ 0.0969
+0.14%
$ -- $ 154,897
Dec 6, 6 AM $ 0.0967
+0.03%
$ -- $ 197,011
Dec 6, 5 AM $ 0.0967
-0.06%
$ -- $ 196,940
Dec 6, 4 AM $ 0.0967
-0.18%
$ -- $ 197,003
Dec 6, 3 AM $ 0.0969
+0.15%
$ -- $ 199,113
Dec 6, 2 AM $ 0.0968
-0.20%
$ -- $ 203,288
Dec 6, 1 AM $ 0.097
-0.14%
$ -- $ 214,773
Dec 6, 12 AM $ 0.0971
-0.46%
$ -- $ 208,326
Dec 5, 11 PM $ 0.0971
-0.01%
$ -- $ 195,465
Dec 5, 10 PM $ 0.0971
+0.42%
$ -- $ 182,029
Dec 5, 9 PM $ 0.0967
+0.59%
$ -- $ 168,328
Dec 5, 8 PM $ 0.0961
+0.16%
$ -- $ 148,691
Dec 5, 7 PM $ 0.0959
-0.24%
$ -- $ 142,027
Dec 5, 6 PM $ 0.0961
-0.11%
$ -- $ 141,812
Dec 5, 5 PM $ 0.0962
+0.31%
$ -- $ 142,002
Dec 5, 4 PM $ 0.0958
-1.54%
$ -- $ 141,450
Dec 5, 3 PM $ 0.0978
+0.34%
$ -- $ 142,722
Dec 5, 2 PM $ 0.0975
-0.25%
$ -- $ 148,353
Dec 5, 1 PM $ 0.0976
-0.81%
$ -- $ 148,747
Dec 5, 12 PM $ 0.0984
+0.26%
$ -- $ 160,332
Dec 5, 11 AM $ 0.0981
-0.10%
$ -- $ 169,302
Dec 5, 10 AM $ 0.0982
+0.11%
$ -- $ 175,110
Dec 5, 9 AM $ 0.0981
-1.18%
$ -- $ 176,562
Dec 5, 8 AM $ 0.0993
-0.27%
$ -- $ 164,044
Dec 5, 7 AM $ 0.0996
-0.25%
$ -- $ 149,864
Dec 5, 6 AM $ 0.0998
+0.23%
$ -- $ 137,363
Dec 5, 5 AM $ 0.0996
+0.24%
$ -- $ 130,173
Dec 5, 4 AM $ 0.0991
-0.69%
$ -- $ 126,264
Dec 5, 3 AM $ 0.0998
+0.09%
$ -- $ 131,674
Dec 5, 2 AM $ 0.0995
+0.55%
$ -- $ 124,067
Dec 5, 1 AM $ 0.099
+0.11%
$ -- $ 187,317
Dec 5, 12 AM $ 0.099
+0.13%
$ -- $ 187,220
Dec 4, 11 PM $ 0.0988
-0.15%
$ -- $ 187,065
Dec 4, 10 PM $ 0.099
+0.14%
$ -- $ 187,369
Dec 4, 9 PM $ 0.0989
-0.15%
$ -- $ 187,119
Dec 4, 8 PM $ 0.099
+0.20%
$ -- $ 187,425
Dec 4, 7 PM $ 0.0988
-0.08%
$ -- $ 186,969
Dec 4, 6 PM $ 0.0989
-0.13%
$ -- $ 186,721
Dec 4, 5 PM $ 0.0989
-0.39%
$ -- $ 187,037
Dec 4, 4 PM $ 0.0994
-0.22%
$ -- $ 187,020
Dec 4, 3 PM $ 0.0995
+0.63%
$ -- $ 187,602
Dec 4, 2 PM $ 0.0994
-0.18%
$ -- $ 186,647
Dec 4, 1 PM $ 0.0995
-0.02%
$ -- $ 181,349
Dec 4, 12 PM $ 0.0995
+0.20%
$ -- $ 168,208
Dec 4, 11 AM $ 0.0993
-0.48%
$ -- $ 153,412