Coinranking
ExchangeCoin Historical Data
EXCC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2019 | $0.00398 | +3.19% | ||
| Apr 20, 2019 | $0.00386 | -35.11% | ||
| Apr 19, 2019 | $0.00369 | -1.62% | ||
| Apr 18, 2019 | $0.00375 | -39.73% | ||
| Apr 17, 2019 | $0.00622 | +68.37% | ||
| Apr 16, 2019 | $0.00369 | +1.71% | ||
| Apr 15, 2019 | $0.00363 | -2.03% | ||
| Apr 14, 2019 | $0.00371 | +4.37% | ||
| Apr 13, 2019 | $0.00355 | +0.05% | ||
| Apr 12, 2019 | $0.00355 | -12.02% | ||
| Apr 11, 2019 | $0.00404 | -4.98% | ||
| Apr 10, 2019 | $0.00425 | +1.14% | ||
| Apr 9, 2019 | $0.0042 | -2.85% | ||
| Apr 8, 2019 | $0.00432 | +0.22% | ||
| Apr 7, 2019 | $0.00431 | +2.93% | ||
| Apr 6, 2019 | $0.00419 | -6.27% | ||
| Apr 5, 2019 | $0.00447 | +1.10% | ||
| Apr 4, 2019 | $0.00442 | -10.76% | ||
| Apr 3, 2019 | $0.00496 | +9.05% | ||
| Apr 2, 2019 | $0.00454 | +62.39% | ||
| Apr 1, 2019 | $0.0028 | -9.48% | ||
| Mar 31, 2019 | $0.00309 | -34.47% | ||
| Mar 30, 2019 | $0.00472 | +66.33% | ||
| Mar 29, 2019 | $0.00284 | +2.92% | ||
| Mar 28, 2019 | $0.00276 | +2.44% | ||
| Mar 27, 2019 | $0.0027 | +2.42% | ||
| Mar 26, 2019 | $0.00263 | +3.90% | ||
| Mar 25, 2019 | $0.00253 | -3.20% | ||
| Mar 24, 2019 | $0.00262 | -13.85% | ||
| Mar 23, 2019 | $0.00304 | +1.85% | ||
| Mar 22, 2019 | $0.00298 | -0.02% | ||
| Mar 21, 2019 | $0.00298 | -1.29% | ||
| Mar 20, 2019 | $0.00302 | +0.50% | ||
| Mar 19, 2019 | $0.003 | -10.16% | ||
| Mar 18, 2019 | $0.00335 | +2.31% | ||
| Mar 17, 2019 | $0.00326 | +16.78% | ||
| Mar 16, 2019 | $0.00279 | -36.47% | ||
| Mar 15, 2019 | $0.0044 | +0.08% | ||
| Mar 14, 2019 | $0.00439 | -16.07% | ||
| Mar 13, 2019 | $0.00524 | +33.06% | ||
| Mar 12, 2019 | $0.00394 | -2.40% | ||
| Mar 11, 2019 | $0.00403 | -21.91% | ||
| Mar 10, 2019 | $0.00517 | +39.43% | ||
| Mar 9, 2019 | $0.00371 | +0.98% | ||
| Mar 8, 2019 | $0.00367 | +14.51% | ||
| Mar 7, 2019 | $0.00321 | -20.26% | ||
| Mar 6, 2019 | $0.00402 | -9.04% | ||
| Mar 5, 2019 | $0.00442 | -41.29% | ||
| Mar 4, 2019 | $0.00753 | +5.53% | ||
| Mar 3, 2019 | $0.00714 | -10.34% | ||